Sejarah kurs harian CLF /SIT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Hitung Cile = 9 337.5207 Tolar Slovenia
minimum pada
1 Satuan Hitung Cile = 6 140.7892 Tolar Slovenia
Date | CLF/SIT |
---|---|
6 859.7142 | |
6 631.7607 | |
6 602.2713 | |
6 551.2462 | |
6 514.5942 | |
6 397.6165 | |
6 460.4833 | |
6 249.4947 | |
6 236.5810 | |
6 415.1196 | |
6 259.7956 | |
6 252.1361 | |
6 174.1563 | |
6 358.9444 | |
6 322.1044 | |
6 451.2482 | |
6 560.5725 | |
6 681.0898 | |
6 634.2393 | |
6 680.1399 | |
6 767.3887 | |
6 721.8688 | |
6 924.1104 | |
6 957.6427 | |
7 029.2975 | |
6 925.6112 | |
6 878.4587 | |
6 695.8186 | |
6 997.4625 | |
6 864.8627 | |
6 641.9805 | |
6 615.3209 | |
6 786.4192 | |
6 944.4163 | |
6 910.7719 | |
6 975.3024 | |
6 938.3241 | |
7 143.1765 | |
7 186.3829 | |
6 978.0444 | |
7 048.5255 | |
6 997.8508 | |
7 152.1305 | |
7 213.7050 | |
7 187.0080 | |
7 391.3459 | |
7 580.8334 | |
7 522.7434 | |
7 611.6544 | |
7 790.0041 | |
7 739.7601 | |
7 714.3961 | |
7 665.9043 | |
7 750.9000 | |
7 549.1431 | |
7 472.3808 | |
7 343.7792 | |
7 559.1207 | |
7 671.2048 | |
7 731.4948 | |
7 476.2506 | |
7 760.3376 | |
7 778.5243 | |
7 661.7622 | |
7 547.1460 | |
7 478.7705 | |
7 421.7915 | |
7 372.8579 | |
7 301.2894 | |
7 074.0974 | |
7 007.1200 | |
7 232.3191 | |
7 029.7306 | |
6 998.6274 | |
6 849.8711 | |
7 189.7033 | |
7 199.4448 | |
7 089.2277 | |
6 781.4069 | |
6 911.8283 | |
7 257.4417 | |
7 150.0606 | |
6 922.0704 | |
7 143.8366 | |
7 266.5965 | |
7 536.7971 | |
7 482.4601 | |
7 083.9258 | |
7 384.6723 | |
7 157.2358 | |
7 225.9294 | |
6 903.4059 | |
6 201.4300 | |
6 623.1828 | |
6 824.2591 | |
6 789.1301 | |
7 113.8079 | |
7 356.9231 | |
7 518.4950 | |
7 390.7532 | |
7 452.4426 | |
7 384.5357 | |
7 205.3544 | |
7 305.2512 | |
7 305.3626 | |
7 561.4820 | |
7 427.9798 | |
7 488.9372 | |
7 377.7835 | |
7 321.9245 | |
7 190.3936 | |
7 007.8987 | |
7 353.9430 | |
7 232.7557 | |
7 045.6036 | |
6 984.2269 | |
6 868.5815 | |
6 808.1093 | |
6 721.0581 | |
6 963.4451 | |
6 925.6513 | |
6 937.5407 | |
7 242.1984 | |
7 289.2966 | |
7 100.2761 | |
7 019.1266 | |
7 050.0185 | |
6 967.8185 | |
6 942.0224 | |
7 062.4016 | |
7 122.3920 | |
7 146.6489 | |
7 131.1029 | |
7 226.5395 | |
7 161.2782 | |
7 177.8375 | |
7 136.1357 | |
7 170.5136 | |
7 246.8195 | |
7 368.7091 | |
7 375.9669 | |
7 494.6286 | |
7 567.8817 | |
7 548.0018 | |
7 425.1260 | |
7 582.5605 | |
7 571.2769 | |
7 477.5337 | |
7 417.7942 | |
7 600.4047 | |
7 814.2884 | |
7 784.8416 | |
7 763.3293 | |
7 836.1613 | |
7 782.1871 | |
7 755.5908 | |
7 653.6625 | |
7 730.9959 | |
7 575.7767 | |
7 591.6164 | |
7 688.8771 | |
7 577.2379 | |
7 460.3308 | |
7 466.2114 | |
7 428.9930 | |
7 458.8447 | |
7 557.9048 | |
7 662.4236 | |
7 598.8382 | |
7 446.9308 | |
7 401.0704 | |
7 327.3200 | |
7 270.2561 | |
7 214.8777 | |
7 273.4336 | |
7 383.3981 | |
7 398.8539 | |
7 222.0749 | |
7 134.1175 | |
7 023.3437 | |
7 022.4382 | |
7 216.3769 | |
7 274.0297 | |
7 238.0642 | |
7 173.2395 | |
7 095.4619 | |
7 147.3949 | |
7 087.9067 | |
7 180.6765 | |
7 384.0579 | |
7 254.4758 | |
7 329.4042 | |
7 331.8484 | |
7 281.0799 | |
7 183.8193 | |
7 166.8252 | |
7 451.4925 | |
7 722.6746 | |
7 448.8289 | |
7 553.9262 | |
7 370.7943 | |
7 416.2561 | |
7 241.3668 | |
7 149.3780 | |
7 129.0451 | |
7 078.2972 | |
7 152.8563 | |
6 932.0019 | |
7 067.9632 | |
6 838.4166 | |
6 746.8875 | |
7 016.7630 | |
7 226.5831 | |
7 683.7738 | |
7 627.4504 | |
8 228.1241 | |
7 590.0535 | |
7 752.1787 | |
7 656.6459 | |
7 651.3410 | |
7 862.4627 | |
8 357.1055 | |
8 324.2440 | |
8 255.0509 | |
9 014.5126 | |
9 068.5134 | |
9 017.0226 | |
9 048.6529 | |
8 972.7941 | |
8 600.2519 | |
8 641.9352 | |
9 055.9022 | |
9 100.0228 | |
9 160.9707 | |
8 685.4724 | |
8 767.1032 | |
8 700.3246 | |
8 695.8731 | |
8 994.2801 | |
8 682.0425 | |
8 554.7218 | |
8 503.0586 | |
8 732.8224 | |
8 736.9296 | |
8 751.5110 | |
8 759.0921 | |
8 742.2524 | |
8 750.9677 | |
8 760.3729 | |
8 687.5505 | |
9 113.7623 | |
8 790.3220 | |
8 828.5354 | |
8 796.9047 | |
8 917.6668 | |
8 935.3563 | |
8 969.4021 | |
8 850.8715 | |
8 792.5474 | |
8 832.4076 | |
8 746.3685 | |
8 730.2773 | |
8 790.1608 | |
8 729.9592 | |
8 708.1336 | |
8 749.1785 | |
8 774.7435 | |
8 654.6692 | |
8 658.7970 | |
8 705.4131 | |
8 933.7240 | |
8 622.0668 | |
8 612.2442 | |
8 680.2185 | |
8 719.4769 | |
8 714.9741 | |
8 716.1786 | |
8 732.5678 | |
8 947.4667 | |
9 130.8125 | |
8 985.5116 | |
9 008.8193 | |
8 344.9119 | |
8 259.6602 | |
9 069.4400 | |
8 853.4874 | |
8 721.3174 | |
8 783.8779 | |
8 840.8144 | |
8 824.9916 | |
8 772.3665 | |
8 919.0939 | |
8 990.4333 | |
8 867.3779 | |
8 811.4927 | |
8 503.3905 | |
8 635.3645 | |
8 607.9441 | |
8 591.2797 | |
8 801.1371 | |
8 874.0765 | |
8 808.1245 | |
8 881.9703 | |
9 032.2143 | |
8 723.6351 | |
8 778.4400 | |
8 712.7878 | |
8 831.2033 | |
8 885.2306 | |
8 856.2358 | |
8 776.6074 | |
8 776.9610 | |
8 474.4324 | |
8 585.7392 | |
8 593.6519 | |
8 629.0212 | |
8 569.9266 | |
8 600.9928 | |
8 536.8026 | |
8 470.6282 | |
8 575.5694 | |
8 568.2719 | |
8 961.4863 | |
8 656.0134 | |
8 788.0977 | |
8 864.9504 | |
8 391.7259 | |
8 423.9684 | |
8 518.9886 | |
8 647.4549 | |
8 790.1608 | |
8 667.5974 | |
8 761.9103 | |
8 670.4198 | |
8 615.0616 | |
8 648.9842 | |
8 617.8499 | |
8 656.6388 | |
8 677.7668 | |
8 570.7848 | |
8 474.8820 | |
8 423.9092 | |
8 368.6333 | |
8 386.9681 | |
8 491.3984 | |
8 514.1156 | |
8 498.7162 | |
8 586.0468 | |
8 728.0197 | |
8 750.9677 | |
8 705.8559 | |
8 558.6937 | |
8 580.7281 | |
8 547.4292 | |
8 658.2026 | |
8 631.6320 | |
8 763.5124 | |
9 010.6147 | |
9 192.6686 | |
9 142.7612 | |
8 963.3968 | |
8 802.1715 | |
8 917.2022 | |
8 956.9644 | |
9 117.9235 | |
9 251.6881 | |
9 289.6683 | |
9 236.7110 | |
9 169.6640 | |
9 144.2614 | |
8 929.3965 | |
8 805.6647 | |
9 026.7367 | |
8 977.5673 | |
8 953.1161 | |
9 036.0628 | |
9 082.0546 | |
8 752.6297 | |
8 783.3950 | |
8 739.7336 | |
8 813.1454 | |
8 691.8359 | |
8 836.7068 | |
8 658.0775 | |
8 532.0003 | |
8 458.6984 | |
8 499.7712 | |
8 457.7132 | |
8 359.9918 | |
8 347.0628 | |
8 250.8728 | |
8 480.1002 | |
8 450.1976 | |
8 706.1405 | |
8 610.1400 | |
8 543.4373 | |
8 759.0280 | |
8 797.2922 | |
8 548.8319 | |
8 479.8001 | |
8 029.9162 | |
8 133.3980 | |
8 080.7945 | |
8 112.6646 | |
7 959.6107 | |
8 029.4857 | |
8 148.7753 | |
8 207.2709 | |
8 341.1359 | |
8 217.5434 | |
8 003.6338 | |
8 079.9226 | |
8 186.1317 | |
8 151.1868 | |
8 210.0827 | |
8 190.3564 | |
8 098.0799 | |
7 863.8301 | |
7 640.9481 | |
7 849.2514 | |
7 902.3126 | |
7 821.1233 | |
7 751.4014 | |
7 839.0579 | |
7 976.1421 | |
8 058.0513 | |
7 999.1188 | |
7 962.8374 | |
8 027.6028 | |
8 144.8425 | |
8 053.2853 | |
8 095.9733 |