Istorijos Čiliečių unidades de fomentos / Sidabras

Istorija dienos normos CLF /XAG nuo Trečiadienis, 27 kovo 2013.

Didžiausias buvo pasiektas

1 Čiliečių unidades de fomentos = 29.0475 Sidabras

rečiausiai

1 Čiliečių unidades de fomentos = 0.9817 Sidabras

Kaina istorija XAG / CLF

Date CLF/XAG
1.0865
1.0813
1.0604
0.9817
1.0502
1.1159
1.1434
1.1613
1.1655
1.1824
1.2421
1.2456
1.2525
1.2962
1.2786
1.3738
1.3075
1.3196
1.3086
1.2753
1.3255
1.3699
1.2958
1.2843
1.3316
1.3388
1.3637
1.3059
1.2875
1.2912
1.3677
1.4537
1.3210
1.3365
1.3482
1.3422
1.3406
1.3949
1.4193
1.3891
1.3266
1.3700
1.3564
1.4671
1.5074
1.5046
1.4452
1.4523
1.4681
1.4891
1.4652
1.4603
1.3556
1.3704
1.3448
1.3777
1.5749
1.6381
1.6046
1.5865
1.5825
1.5388
1.4491
1.4495
1.3803
1.3962
1.3499
1.3165
1.3499
1.3627
1.3839
1.4435
1.4038
1.4118
1.4490
1.5261
1.4490
1.5218
1.4977
1.4404
1.5072
1.5304
1.5475
1.7180
1.6633
1.5438
1.5465
1.4709
1.5218
1.6005
1.4032
1.4535
1.4861
1.4166
1.4455
1.5134
1.5217
1.5153
1.5270
1.4891
1.4555
1.4149
1.3784
1.3776
1.3526
1.3213
1.4138
1.4395
1.4207
1.4523
1.5326
1.4269
1.4572
1.4679
1.4135
1.3965
1.4208
1.4703
1.4565
1.4251
1.4015
1.3796
1.4044
1.4146
1.3913
1.4559
1.4829
1.5142
1.5358
1.5684
1.4804
1.4504
1.4676
1.4901
1.4675
1.4968
1.4139
1.4422
1.4423
1.4130
1.4175
1.4392
1.4227
1.3767
1.3806
1.3591
1.3656
1.3648
1.4489
1.4572
1.4930
1.5242
1.5590
1.5410
1.5237
1.4916
1.4553
1.4885
1.4396
1.3835
1.3897
1.3759
1.3197
1.4857
1.5040
1.5305
1.4417
1.4671
1.4482
1.5732
1.5093
1.5980
1.5129
1.4536
1.5039
1.4930
1.4653
1.4346
1.3752
1.4185
1.4799
1.4262
1.3193
1.3165
1.2561
1.3208
1.2845
1.2101
1.4941
1.3920
1.7591
1.8148
1.8774
1.8874
1.8942
2.0288
2.0570
1.8875
2.0093
1.9633
2.1648
2.2195
2.1317
2.1197
2.0899
2.1199
2.2764
2.3034
2.4472
1.8968
1.9398
1.7578
1.9512
1.9547
2.1461
1.9294
1.9860
1.9842
1.9725
2.0509
2.2181
2.2710
2.2954
2.4631
2.4719
2.4443
2.4745
2.3120
2.2355
2.2897
2.3610
2.3926
2.4453
2.1392
2.2579
2.2332
2.1625
2.3584
2.3776
2.3440
2.4179
2.4699
2.5004
2.6708
2.7297
2.7181
2.6899
2.7652
2.7879
2.8941
2.8133
2.8430
2.7873
2.7928
2.7932
2.8075
2.7789
2.7085
2.7350
2.6584
2.6918
2.6975
2.7368
2.5974
2.6109
2.6297
2.6043
2.6211
2.7048
2.7327
2.6367
2.6659
2.7949
2.8157
2.8415
2.8690
2.8981
2.9647
3.0490
2.9194
2.9515
2.7411
2.7160
3.0207
2.9499
2.9970
3.0325
3.0214
2.9515
2.8709
2.8953
2.8514
2.7917
2.7764
2.6968
2.6707
2.6203
2.6313
2.6324
2.6050
2.5594
2.6424
2.6581
2.5995
2.6437
2.6283
2.7275
2.7197
2.7400
2.7358
2.7135
2.6358
2.7062
2.6714
2.7034
2.6649
2.6626
2.6666
2.6250
2.5473
2.5775
2.5258
2.6179
2.5496
2.6668
2.7022
2.6202
2.5522
2.4810
2.4971
2.5126
2.4730
2.4961
2.4862
2.5025
2.5036
2.5417
2.4983
2.4981
2.4286
2.4146
2.4469
2.4526
2.4367
2.5328
2.4623
2.5042
2.5314
2.5771
2.5181
2.4566
2.4672
2.3992
2.2919
2.2905
2.3305
2.3846
2.4169
2.3624
2.2861
2.2172
2.2548
2.1844
2.2038
2.2885
2.3473
2.1688
2.2006
2.2135
2.1970
2.2117
2.1979
2.1575
2.0945
2.1471
2.1092
2.0997
2.1116
2.1678
2.1147
2.0929
2.0861
2.1257
2.1545
2.1756
2.1136
2.1077
2.1143
2.1388
2.1353
2.0966
2.1073
2.0658
2.1303
2.1192
2.0599
2.0121
1.9430
2.0432
2.0271
21.3468
21.3525
24.0109
24.5084
25.7096
25.6017
24.8659
24.7322
24.5596
24.2835
25.0759
26.3874
27.5020
27.8694
27.4651
26.7096
26.9866
26.9899
27.2210
26.1213
25.2364
27.2202
27.8814
27.5382
27.8732
27.8629
28.8094
28.3773
28.7342
28.8027
28.3138
28.3134
27.7106
28.1454
2.8052
2.6376
2.5592
2.5674
2.5657
2.5936
2.7907
2.6724
2.8242
2.7981
2.7817
2.7463
2.6543
2.6595
2.8004
2.7870
2.7596
2.6277
2.5839
2.5854
2.5154
2.5279
2.5460
2.4325
2.3811
2.2937
2.4932
2.4719
2.4792
2.5508
2.4954
2.3862
2.4351
2.4000
2.5961
2.5487
2.4511
2.4752
2.3340
2.3703
2.3438
2.2566
2.2865
2.4474
2.5050
2.5722
2.5392
2.4351
2.4719
2.5905
2.5036
2.5495
2.6558
2.5866
2.4267
2.3862
2.3628
2.3427
2.2949
2.2661
2.1789
2.1662
2.0985
2.1361
2.1293
2.0927
2.0870
2.0752
2.0351
2.0804
2.0803
2.0693
2.0808
2.1953
2.2869
2.3186
2.2229
2.2528
2.2156
2.1444
2.1680
2.1947
2.1530
2.1556
2.1773
2.0987
1.9450
1.9820
1.9523
1.9254
1.9870
2.1063
2.1595
2.1613
2.1321
2.1750
2.1796
2.2665
2.2744
2.2070
2.2301
2.2775
2.2226
2.2023
2.0942
2.0888
2.0094
2.0758
2.1823
2.0740
2.1061
2.1418
2.0928
1.9287
1.9165
1.8881
1.9159
2.1228
2.2699
2.2605
2.3445
2.3019
2.3685
2.3100
1.9171
1.9928
1.9476
1.9891
2.0444
2.0637
2.0537
2.0711
2.0529
1.8554
1.8742
1.7984
1.7254