Historique unité d’investissement chilienne / once d’argent

Historique des taux quotidiens CLF /XAG depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 unité d’investissement chilienne = 29.0475 once d’argent

le minimum le

1 unité d’investissement chilienne = 0.9817 once d’argent

Historique des prix XAG / CLF

Date CLF/XAG
1.0865
1.0813
1.0604
0.9817
1.0502
1.1159
1.1434
1.1613
1.1655
1.1824
1.2421
1.2456
1.2525
1.2962
1.2786
1.3738
1.3075
1.3196
1.3086
1.2753
1.3255
1.3699
1.2958
1.2843
1.3316
1.3388
1.3637
1.3059
1.2875
1.2912
1.3677
1.4537
1.3210
1.3365
1.3482
1.3422
1.3406
1.3949
1.4193
1.3891
1.3266
1.3700
1.3564
1.4671
1.5074
1.5046
1.4452
1.4523
1.4681
1.4891
1.4652
1.4603
1.3556
1.3704
1.3448
1.3777
1.5749
1.6381
1.6046
1.5865
1.5825
1.5388
1.4491
1.4495
1.3803
1.3962
1.3499
1.3165
1.3499
1.3627
1.3839
1.4435
1.4038
1.4118
1.4490
1.5261
1.4490
1.5218
1.4977
1.4404
1.5072
1.5304
1.5475
1.7180
1.6633
1.5438
1.5465
1.4709
1.5218
1.6005
1.4032
1.4535
1.4861
1.4166
1.4455
1.5134
1.5217
1.5153
1.5270
1.4891
1.4555
1.4149
1.3784
1.3776
1.3526
1.3213
1.4138
1.4395
1.4207
1.4523
1.5326
1.4269
1.4572
1.4679
1.4135
1.3965
1.4208
1.4703
1.4565
1.4251
1.4015
1.3796
1.4044
1.4146
1.3913
1.4559
1.4829
1.5142
1.5358
1.5684
1.4804
1.4504
1.4676
1.4901
1.4675
1.4968
1.4139
1.4422
1.4423
1.4130
1.4175
1.4392
1.4227
1.3767
1.3806
1.3591
1.3656
1.3648
1.4489
1.4572
1.4930
1.5242
1.5590
1.5410
1.5237
1.4916
1.4553
1.4885
1.4396
1.3835
1.3897
1.3759
1.3197
1.4857
1.5040
1.5305
1.4417
1.4671
1.4482
1.5732
1.5093
1.5980
1.5129
1.4536
1.5039
1.4930
1.4653
1.4346
1.3752
1.4185
1.4799
1.4262
1.3193
1.3165
1.2561
1.3208
1.2845
1.2101
1.4941
1.3920
1.7591
1.8148
1.8774
1.8874
1.8942
2.0288
2.0570
1.8875
2.0093
1.9633
2.1648
2.2195
2.1317
2.1197
2.0899
2.1199
2.2764
2.3034
2.4472
1.8968
1.9398
1.7578
1.9512
1.9547
2.1461
1.9294
1.9860
1.9842
1.9725
2.0509
2.2181
2.2710
2.2954
2.4631
2.4719
2.4443
2.4745
2.3120
2.2355
2.2897
2.3610
2.3926
2.4453
2.1392
2.2579
2.2332
2.1625
2.3584
2.3776
2.3440
2.4179
2.4699
2.5004
2.6708
2.7297
2.7181
2.6899
2.7652
2.7879
2.8941
2.8133
2.8430
2.7873
2.7928
2.7932
2.8075
2.7789
2.7085
2.7350
2.6584
2.6918
2.6975
2.7368
2.5974
2.6109
2.6297
2.6043
2.6211
2.7048
2.7327
2.6367
2.6659
2.7949
2.8157
2.8415
2.8690
2.8981
2.9647
3.0490
2.9194
2.9515
2.7411
2.7160
3.0207
2.9499
2.9970
3.0325
3.0214
2.9515
2.8709
2.8953
2.8514
2.7917
2.7764
2.6968
2.6707
2.6203
2.6313
2.6324
2.6050
2.5594
2.6424
2.6581
2.5995
2.6437
2.6283
2.7275
2.7197
2.7400
2.7358
2.7135
2.6358
2.7062
2.6714
2.7034
2.6649
2.6626
2.6666
2.6250
2.5473
2.5775
2.5258
2.6179
2.5496
2.6668
2.7022
2.6202
2.5522
2.4810
2.4971
2.5126
2.4730
2.4961
2.4862
2.5025
2.5036
2.5417
2.4983
2.4981
2.4286
2.4146
2.4469
2.4526
2.4367
2.5328
2.4623
2.5042
2.5314
2.5771
2.5181
2.4566
2.4672
2.3992
2.2919
2.2905
2.3305
2.3846
2.4169
2.3624
2.2861
2.2172
2.2548
2.1844
2.2038
2.2885
2.3473
2.1688
2.2006
2.2135
2.1970
2.2117
2.1979
2.1575
2.0945
2.1471
2.1092
2.0997
2.1116
2.1678
2.1147
2.0929
2.0861
2.1257
2.1545
2.1756
2.1136
2.1077
2.1143
2.1388
2.1353
2.0966
2.1073
2.0658
2.1303
2.1192
2.0599
2.0121
1.9430
2.0432
2.0271
21.3468
21.3525
24.0109
24.5084
25.7096
25.6017
24.8659
24.7322
24.5596
24.2835
25.0759
26.3874
27.5020
27.8694
27.4651
26.7096
26.9866
26.9899
27.2210
26.1213
25.2364
27.2202
27.8814
27.5382
27.8732
27.8629
28.8094
28.3773
28.7342
28.8027
28.3138
28.3134
27.7106
28.1454
2.8052
2.6376
2.5592
2.5674
2.5657
2.5936
2.7907
2.6724
2.8242
2.7981
2.7817
2.7463
2.6543
2.6595
2.8004
2.7870
2.7596
2.6277
2.5839
2.5854
2.5154
2.5279
2.5460
2.4325
2.3811
2.2937
2.4932
2.4719
2.4792
2.5508
2.4954
2.3862
2.4351
2.4000
2.5961
2.5487
2.4511
2.4752
2.3340
2.3703
2.3438
2.2566
2.2865
2.4474
2.5050
2.5722
2.5392
2.4351
2.4719
2.5905
2.5036
2.5495
2.6558
2.5866
2.4267
2.3862
2.3628
2.3427
2.2949
2.2661
2.1789
2.1662
2.0985
2.1361
2.1293
2.0927
2.0870
2.0752
2.0351
2.0804
2.0803
2.0693
2.0808
2.1953
2.2869
2.3186
2.2229
2.2528
2.2156
2.1444
2.1680
2.1947
2.1530
2.1556
2.1773
2.0987
1.9450
1.9820
1.9523
1.9254
1.9870
2.1063
2.1595
2.1613
2.1321
2.1750
2.1796
2.2665
2.2744
2.2070
2.2301
2.2775
2.2226
2.2023
2.0942
2.0888
2.0094
2.0758
2.1823
2.0740
2.1061
2.1418
2.0928
1.9287
1.9165
1.8881
1.9159
2.1228
2.2699
2.2605
2.3445
2.3019
2.3685
2.3100
1.9171
1.9928
1.9476
1.9891
2.0444
2.0637
2.0537
2.0711
2.0529
1.8554
1.8742
1.7984
1.7254