История на дневни ставки CLF /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 29.0475 Сребро
минимум на
1 Условна разчетна единица на Чили = 0.9817 Сребро
Цена история на XAG / CLF
Date | CLF/XAG |
| 1.0806 |
| 1.0813 |
| 1.0604 |
| 0.9817 |
| 1.0502 |
| 1.1159 |
| 1.1434 |
| 1.1613 |
| 1.1655 |
| 1.1824 |
| 1.2421 |
| 1.2456 |
| 1.2525 |
| 1.2962 |
| 1.2786 |
| 1.3738 |
| 1.3075 |
| 1.3196 |
| 1.3086 |
| 1.2753 |
| 1.3255 |
| 1.3699 |
| 1.2958 |
| 1.2843 |
| 1.3316 |
| 1.3388 |
| 1.3637 |
| 1.3059 |
| 1.2875 |
| 1.2912 |
| 1.3677 |
| 1.4537 |
| 1.3210 |
| 1.3365 |
| 1.3482 |
| 1.3422 |
| 1.3406 |
| 1.3949 |
| 1.4193 |
| 1.3891 |
| 1.3266 |
| 1.3700 |
| 1.3564 |
| 1.4671 |
| 1.5074 |
| 1.5046 |
| 1.4452 |
| 1.4523 |
| 1.4681 |
| 1.4891 |
| 1.4652 |
| 1.4603 |
| 1.3556 |
| 1.3704 |
| 1.3448 |
| 1.3777 |
| 1.5749 |
| 1.6381 |
| 1.6046 |
| 1.5865 |
| 1.5825 |
| 1.5388 |
| 1.4491 |
| 1.4495 |
| 1.3803 |
| 1.3962 |
| 1.3499 |
| 1.3165 |
| 1.3499 |
| 1.3627 |
| 1.3839 |
| 1.4435 |
| 1.4038 |
| 1.4118 |
| 1.4490 |
| 1.5261 |
| 1.4490 |
| 1.5218 |
| 1.4977 |
| 1.4404 |
| 1.5072 |
| 1.5304 |
| 1.5475 |
| 1.7180 |
| 1.6633 |
| 1.5438 |
| 1.5465 |
| 1.4709 |
| 1.5218 |
| 1.6005 |
| 1.4032 |
| 1.4535 |
| 1.4861 |
| 1.4166 |
| 1.4455 |
| 1.5134 |
| 1.5217 |
| 1.5153 |
| 1.5270 |
| 1.4891 |
| 1.4555 |
| 1.4149 |
| 1.3784 |
| 1.3776 |
| 1.3526 |
| 1.3213 |
| 1.4138 |
| 1.4395 |
| 1.4207 |
| 1.4523 |
| 1.5326 |
| 1.4269 |
| 1.4572 |
| 1.4679 |
| 1.4135 |
| 1.3965 |
| 1.4208 |
| 1.4703 |
| 1.4565 |
| 1.4251 |
| 1.4015 |
| 1.3796 |
| 1.4044 |
| 1.4146 |
| 1.3913 |
| 1.4559 |
| 1.4829 |
| 1.5142 |
| 1.5358 |
| 1.5684 |
| 1.4804 |
| 1.4504 |
| 1.4676 |
| 1.4901 |
| 1.4675 |
| 1.4968 |
| 1.4139 |
| 1.4422 |
| 1.4423 |
| 1.4130 |
| 1.4175 |
| 1.4392 |
| 1.4227 |
| 1.3767 |
| 1.3806 |
| 1.3591 |
| 1.3656 |
| 1.3648 |
| 1.4489 |
| 1.4572 |
| 1.4930 |
| 1.5242 |
| 1.5590 |
| 1.5410 |
| 1.5237 |
| 1.4916 |
| 1.4553 |
| 1.4885 |
| 1.4396 |
| 1.3835 |
| 1.3897 |
| 1.3759 |
| 1.3197 |
| 1.4857 |
| 1.5040 |
| 1.5305 |
| 1.4417 |
| 1.4671 |
| 1.4482 |
| 1.5732 |
| 1.5093 |
| 1.5980 |
| 1.5129 |
| 1.4536 |
| 1.5039 |
| 1.4930 |
| 1.4653 |
| 1.4346 |
| 1.3752 |
| 1.4185 |
| 1.4799 |
| 1.4262 |
| 1.3193 |
| 1.3165 |
| 1.2561 |
| 1.3208 |
| 1.2845 |
| 1.2101 |
| 1.4941 |
| 1.3920 |
| 1.7591 |
| 1.8148 |
| 1.8774 |
| 1.8874 |
| 1.8942 |
| 2.0288 |
| 2.0570 |
| 1.8875 |
| 2.0093 |
| 1.9633 |
| 2.1648 |
| 2.2195 |
| 2.1317 |
| 2.1197 |
| 2.0899 |
| 2.1199 |
| 2.2764 |
| 2.3034 |
| 2.4472 |
| 1.8968 |
| 1.9398 |
| 1.7578 |
| 1.9512 |
| 1.9547 |
| 2.1461 |
| 1.9294 |
| 1.9860 |
| 1.9842 |
| 1.9725 |
| 2.0509 |
| 2.2181 |
| 2.2710 |
| 2.2954 |
| 2.4631 |
| 2.4719 |
| 2.4443 |
| 2.4745 |
| 2.3120 |
| 2.2355 |
| 2.2897 |
| 2.3610 |
| 2.3926 |
| 2.4453 |
| 2.1392 |
| 2.2579 |
| 2.2332 |
| 2.1625 |
| 2.3584 |
| 2.3776 |
| 2.3440 |
| 2.4179 |
| 2.4699 |
| 2.5004 |
| 2.6708 |
| 2.7297 |
| 2.7181 |
| 2.6899 |
| 2.7652 |
| 2.7879 |
| 2.8941 |
| 2.8133 |
| 2.8430 |
| 2.7873 |
| 2.7928 |
| 2.7932 |
| 2.8075 |
| 2.7789 |
| 2.7085 |
| 2.7350 |
| 2.6584 |
| 2.6918 |
| 2.6975 |
| 2.7368 |
| 2.5974 |
| 2.6109 |
| 2.6297 |
| 2.6043 |
| 2.6211 |
| 2.7048 |
| 2.7327 |
| 2.6367 |
| 2.6659 |
| 2.7949 |
| 2.8157 |
| 2.8415 |
| 2.8690 |
| 2.8981 |
| 2.9647 |
| 3.0490 |
| 2.9194 |
| 2.9515 |
| 2.7411 |
| 2.7160 |
| 3.0207 |
| 2.9499 |
| 2.9970 |
| 3.0325 |
| 3.0214 |
| 2.9515 |
| 2.8709 |
| 2.8953 |
| 2.8514 |
| 2.7917 |
| 2.7764 |
| 2.6968 |
| 2.6707 |
| 2.6203 |
| 2.6313 |
| 2.6324 |
| 2.6050 |
| 2.5594 |
| 2.6424 |
| 2.6581 |
| 2.5995 |
| 2.6437 |
| 2.6283 |
| 2.7275 |
| 2.7197 |
| 2.7400 |
| 2.7358 |
| 2.7135 |
| 2.6358 |
| 2.7062 |
| 2.6714 |
| 2.7034 |
| 2.6649 |
| 2.6626 |
| 2.6666 |
| 2.6250 |
| 2.5473 |
| 2.5775 |
| 2.5258 |
| 2.6179 |
| 2.5496 |
| 2.6668 |
| 2.7022 |
| 2.6202 |
| 2.5522 |
| 2.4810 |
| 2.4971 |
| 2.5126 |
| 2.4730 |
| 2.4961 |
| 2.4862 |
| 2.5025 |
| 2.5036 |
| 2.5417 |
| 2.4983 |
| 2.4981 |
| 2.4286 |
| 2.4146 |
| 2.4469 |
| 2.4526 |
| 2.4367 |
| 2.5328 |
| 2.4623 |
| 2.5042 |
| 2.5314 |
| 2.5771 |
| 2.5181 |
| 2.4566 |
| 2.4672 |
| 2.3992 |
| 2.2919 |
| 2.2905 |
| 2.3305 |
| 2.3846 |
| 2.4169 |
| 2.3624 |
| 2.2861 |
| 2.2172 |
| 2.2548 |
| 2.1844 |
| 2.2038 |
| 2.2885 |
| 2.3473 |
| 2.1688 |
| 2.2006 |
| 2.2135 |
| 2.1970 |
| 2.2117 |
| 2.1979 |
| 2.1575 |
| 2.0945 |
| 2.1471 |
| 2.1092 |
| 2.0997 |
| 2.1116 |
| 2.1678 |
| 2.1147 |
| 2.0929 |
| 2.0861 |
| 2.1257 |
| 2.1545 |
| 2.1756 |
| 2.1136 |
| 2.1077 |
| 2.1143 |
| 2.1388 |
| 2.1353 |
| 2.0966 |
| 2.1073 |
| 2.0658 |
| 2.1303 |
| 2.1192 |
| 2.0599 |
| 2.0121 |
| 1.9430 |
| 2.0432 |
| 2.0271 |
| 21.3468 |
| 21.3525 |
| 24.0109 |
| 24.5084 |
| 25.7096 |
| 25.6017 |
| 24.8659 |
| 24.7322 |
| 24.5596 |
| 24.2835 |
| 25.0759 |
| 26.3874 |
| 27.5020 |
| 27.8694 |
| 27.4651 |
| 26.7096 |
| 26.9866 |
| 26.9899 |
| 27.2210 |
| 26.1213 |
| 25.2364 |
| 27.2202 |
| 27.8814 |
| 27.5382 |
| 27.8732 |
| 27.8629 |
| 28.8094 |
| 28.3773 |
| 28.7342 |
| 28.8027 |
| 28.3138 |
| 28.3134 |
| 27.7106 |
| 28.1454 |
| 2.8052 |
| 2.6376 |
| 2.5592 |
| 2.5674 |
| 2.5657 |
| 2.5936 |
| 2.7907 |
| 2.6724 |
| 2.8242 |
| 2.7981 |
| 2.7817 |
| 2.7463 |
| 2.6543 |
| 2.6595 |
| 2.8004 |
| 2.7870 |
| 2.7596 |
| 2.6277 |
| 2.5839 |
| 2.5854 |
| 2.5154 |
| 2.5279 |
| 2.5460 |
| 2.4325 |
| 2.3811 |
| 2.2937 |
| 2.4932 |
| 2.4719 |
| 2.4792 |
| 2.5508 |
| 2.4954 |
| 2.3862 |
| 2.4351 |
| 2.4000 |
| 2.5961 |
| 2.5487 |
| 2.4511 |
| 2.4752 |
| 2.3340 |
| 2.3703 |
| 2.3438 |
| 2.2566 |
| 2.2865 |
| 2.4474 |
| 2.5050 |
| 2.5722 |
| 2.5392 |
| 2.4351 |
| 2.4719 |
| 2.5905 |
| 2.5036 |
| 2.5495 |
| 2.6558 |
| 2.5866 |
| 2.4267 |
| 2.3862 |
| 2.3628 |
| 2.3427 |
| 2.2949 |
| 2.2661 |
| 2.1789 |
| 2.1662 |
| 2.0985 |
| 2.1361 |
| 2.1293 |
| 2.0927 |
| 2.0870 |
| 2.0752 |
| 2.0351 |
| 2.0804 |
| 2.0803 |
| 2.0693 |
| 2.0808 |
| 2.1953 |
| 2.2869 |
| 2.3186 |
| 2.2229 |
| 2.2528 |
| 2.2156 |
| 2.1444 |
| 2.1680 |
| 2.1947 |
| 2.1530 |
| 2.1556 |
| 2.1773 |
| 2.0987 |
| 1.9450 |
| 1.9820 |
| 1.9523 |
| 1.9254 |
| 1.9870 |
| 2.1063 |
| 2.1595 |
| 2.1613 |
| 2.1321 |
| 2.1750 |
| 2.1796 |
| 2.2665 |
| 2.2744 |
| 2.2070 |
| 2.2301 |
| 2.2775 |
| 2.2226 |
| 2.2023 |
| 2.0942 |
| 2.0888 |
| 2.0094 |
| 2.0758 |
| 2.1823 |
| 2.0740 |
| 2.1061 |
| 2.1418 |
| 2.0928 |
| 1.9287 |
| 1.9165 |
| 1.8881 |
| 1.9159 |
| 2.1228 |
| 2.2699 |
| 2.2605 |
| 2.3445 |
| 2.3019 |
| 2.3685 |
| 2.3100 |
| 1.9171 |
| 1.9928 |
| 1.9476 |
| 1.9891 |
| 2.0444 |
| 2.0637 |
| 2.0537 |
| 2.0711 |
| 2.0529 |
| 1.8554 |
| 1.8742 |
| 1.7984 |
| 1.7254 |