Istorijos Čilės pesas / Baltarusijos rublis

Istorija dienos normos CLP /BYR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 33.1258 Baltarusijos rublis

rečiausiai

1 Čilės pesas = 2.3899 Baltarusijos rublis

Kaina istorija BYR / CLP

Date CLP/BYR
2.6342
2.6524
2.6484
2.6702
2.7224
2.7505
2.6603
2.7395
2.7181
2.7138
2.7055
2.6848
2.7314
2.7459
2.7088
2.6826
2.6529
2.6919
2.7028
2.6691
2.7583
2.7966
2.8147
2.8377
2.8047
2.7988
2.7565
2.7715
2.6945
2.6591
2.6865
2.6695
2.6605
2.6495
2.6196
2.6566
2.6279
2.6254
2.6053
2.5738
2.5574
2.5387
2.5280
2.5425
2.5604
2.5038
2.5045
2.5543
2.5358
2.5224
2.5359
2.5571
2.5488
2.5276
2.5815
2.5979
2.5670
2.6173
2.6207
2.6091
2.5959
2.6325
2.6404
2.6315
2.6150
2.5335
2.5561
2.5433
2.6734
2.7159
2.7211
2.6770
2.6787
2.7008
2.6905
2.6742
2.6016
2.5994
2.5264
2.5499
2.5290
2.5742
2.5871
2.5880
2.6188
2.5962
2.6246
2.6106
2.6099
2.6379
2.6561
2.6442
2.7038
2.6978
2.7516
2.6851
2.6804
2.6382
2.7115
2.7313
2.6822
2.6812
2.6267
2.6463
2.6647
2.7651
2.6908
2.7045
2.6997
2.7293
2.7740
2.7879
2.7971
2.8431
2.7416
2.7200
2.6913
2.6659
2.6192
2.6649
2.5822
2.5730
2.6554
2.5900
2.5914
2.5433
2.6145
2.5996
2.6518
2.7085
2.7657
2.7530
2.7776
2.8180
2.8023
2.8508
2.8447
2.8941
2.8816
2.8594
2.7364
2.8758
2.7770
2.7074
2.6911
2.7630
2.8200
2.8325
2.8573
2.8457
2.9312
2.9455
2.8919
2.9179
2.8936
2.9707
3.0106
3.0147
3.0619
3.1295
3.1130
3.1513
3.1825
3.2060
3.2122
3.2033
3.2292
3.1674
3.1333
3.0837
3.1641
3.1204
3.1402
3.0104
3.1387
3.1597
3.1485
3.1353
3.0985
3.0604
3.0172
2.9689
2.8673
2.8254
2.9087
2.8495
2.7941
2.6772
2.8276
2.7380
2.6808
2.5622
2.5745
2.7227
2.6692
2.5531
2.7174
2.8144
2.8820
2.8464
2.7003
2.8647
2.7817
2.8096
2.6890
2.4522
2.5373
3.5639
3.5903
3.7435
3.8521
4.0322
3.9673
3.9769
3.8461
3.8067
3.7674
3.9870
4.1069
4.0244
3.8117
3.4321
3.2226
3.1751
3.1045
3.1807
3.1976
3.1376
3.0827
3.0067
2.9275
2.9002
2.9998
3.0026
3.0115
3.0507
3.1069
3.0278
3.0022
2.9800
2.9881
2.9893
3.1162
3.1395
3.1436
3.1915
3.2406
3.2084
3.2026
3.1659
3.2044
3.2583
3.2999
3.3229
3.4537
3.4606
3.4201
3.3774
3.4452
3.5118
3.4723
3.3889
3.3630
3.6251
3.6098
3.6297
3.6971
3.6808
3.6560
3.5837
3.6137
3.5323
3.5803
3.6222
3.5803
3.5391
3.5801
3.4817
3.4907
3.5751
3.6560
3.6087
3.4438
3.4283
3.4439
3.4115
3.3075
3.3170
3.4100
3.4640
3.2762
3.2567
3.2205
3.2782
3.3408
3.3408
3.3872
3.3904
3.4133
3.2658
3.0393
3.0377
3.2062
3.0957
3.0269
3.0527
3.0326
2.9506
2.8581
3.0113
3.0706
3.0633
2.9428
2.9329
2.9571
2.9210
2.8667
28.4328
2.8630
3.0242
3.0111
3.0452
2.7673
2.8045
2.7227
2.7416
2.7547
2.7515
2.7206
2.6892
2.7403
2.7245
2.7428
2.8994
2.7675
2.7480
2.6297
2.5774
2.4816
2.6263
2.6770
2.7554
2.8147
2.8021
2.8727
2.8962
2.8412
2.8275
2.8770
2.9229
2.8974
2.8628
2.9250
2.8538
2.8264
2.9088
2.9341
2.9888
2.9815
3.0154
2.9807
2.9601
2.9779
2.9236
2.9597
2.9875
3.0136
3.1240
3.1277
3.1414
3.1936
3.2082
3.1955
3.1102
3.1610
3.1843
3.2379
3.2684
3.2429
3.2563
3.2992
3.2035
3.1966
3.1890
3.1745
3.0926
3.0936
3.0788
3.1489
3.1634
3.1384
3.1600
3.1125
3.1134
3.0620
3.1336
3.1434
3.1723
3.2151
3.1165
3.1331
3.0180
3.0543
3.0950
3.0295
3.1202
3.0995
3.1089
3.0080
3.0299
3.1130
3.0069
3.1687
3.1704
3.1872
3.2025
3.2434
3.1530
3.1965
3.1932
3.2433
3.2846
3.2841
3.2362
3.2434
3.2144
3.2140
3.2161
3.4566
3.3027
3.3130
3.2877
3.3436
3.3369
32.9097
33.0730
32.3177
32.1087
32.2389
30.5806
30.8892
31.5118
30.6064
30.9728
29.8551
30.4419
29.8994
29.6618
29.7985
29.7408
29.8448
29.9710
29.5314
29.2740
29.1046
28.9261
28.9242
29.2981
29.3615
29.2742
29.5131
30.0951
30.1016
30.0100
29.5292
29.6401
29.5012
30.3063
29.9923
30.6399
31.2312
32.3692
32.1767
31.6712
30.7918
31.3709
31.3143
31.7716
32.4921
32.6760
32.6942
32.2860
32.0704
31.6198
31.6680
31.3090
31.7010
31.5624
31.5673
32.1995
31.0754
31.0069
30.9547
30.8735
30.8230
31.0671
31.0364
30.1632
29.8174
30.0413
29.8298
29.4610
29.6310
29.6018
29.5971
29.3793
30.6243
30.6424
30.2477
30.6830
30.7021
30.4806
30.4856
29.4547
29.0760
29.3039
29.2358
28.7121
28.2307
28.2164
29.1852
29.2274
29.7643
29.9784
29.3401
30.0353
29.7612
30.1872
30.8851
31.0095
31.1257
30.8677
30.9916
30.4761
29.7960
29.2666
26.9526
25.7747
26.3393
26.2018
26.0309
25.8418
25.7459
25.4738
25.1455
25.3545
25.0430
25.2474
25.1431
25.3282
25.4735
25.9252
25.1334
25.6322
25.8807
25.5340
25.2420
23.8657
23.2852
23.3623
22.5245
22.7299
23.4116
23.6917
23.9931
24.0907
24.2397
24.1585
24.5159
23.8645
23.5523
23.5311
23.5297
23.2503
23.4315
23.1564
23.2838
23.7872
23.3874
23.5947
23.5716
23.6795
24.1947
23.9201
24.4127
24.6546
24.7191
24.1708
23.9724
22.9068
17.8244
18.0666
18.2663
17.9459
17.7277
17.7477
18.2223
18.1508
18.3238
18.4394
18.3062
18.2512
18.1049
17.8597
17.6632
17.5777
17.6329
17.8542
17.6964
17.8441
17.9922
17.9935
18.0637
18.2375
18.1942
18.5227
18.5814
18.5060
18.4169
18.3269
18.4106
18.3562
18.1598
18.3271
18.1088
17.6800
17.8475
17.8839
18.0938
17.9458
17.9782
17.5246
17.2015
17.2166
17.4383
17.6130
17.7509
17.4429
17.2649
17.5085
17.7473
18.0839
18.0279
18.1840
17.9935
17.9066
17.7823
17.5699
17.9166
17.9248
17.8688
18.0332
18.1733
18.3745
18.4022
18.2907
18.0350
18.1786
17.8782
17.7824
17.7002
17.4645
17.2801
17.5134
17.2930
17.4045
17.6275
17.5741
17.4650
17.3312
17.0616
17.6381
17.2938
17.3739
17.7883
17.9656
18.2621
18.4075
18.3254
18.1083
18.2811
18.5554
18.3727
18.2307
18.2561
18.3215
18.2078
18.1768
18.3015
18.3510
18.3472
18.3066
18.3556
18.3291
18.2716
17.8828
17.9460
18.0445
18.0973
17.7904
17.8010
17.7367
17.8754
17.8293
17.7252
17.9633
18.0978
18.1171
18.0098
17.8896
17.8875
17.6451
17.5257
17.3810
17.2440
17.4152
17.3462
17.2078
17.0283
17.2357
16.8856
16.6545
16.4735
16.4633
16.5081
16.2607
16.1351
16.2430
16.4918
16.7797
16.6319
16.4025
16.5203
16.7017
16.5002
16.5095
16.6123
16.8972
16.8810
16.7120
17.1565
17.3318
17.3952
17.1481
17.1232
16.8024
16.4230
16.1338
16.2436
16.3353
16.5993
16.7427
16.6177
16.9262
11.7743
11.8136
11.7254
8.6569
8.7098
8.4969
8.3134
8.3915
8.7919
8.7556
8.8892
8.7236
8.6265
8.6139
8.5228
8.7390
8.6534
8.6722
8.6132
8.5630
8.4706
8.4937
8.5864
8.5698
8.5723
6.5555
6.5244
6.4789
6.5509
6.4792
6.4456
6.4749
6.4085
6.3184
6.2880
6.2916
6.3683
6.3623
6.4477
6.4004
6.2928
6.2313
6.1170
6.1497
6.0541
6.4332
6.3694
6.3758
6.3613
6.2998
6.2298
6.3104
6.2648
6.2941
6.0988
6.1871
6.2649
6.2055
6.2244
6.2179
6.1003
6.1013
6.0888
6.0355
5.9351
5.8930
5.7927
5.7257
5.7262
5.6246
5.6033
5.6091
5.6123
5.6872
5.6547
5.5469
5.6588
5.4397
5.4589
5.6842
5.7146
5.7367
5.6626
5.7593
5.6826
5.5854
5.5866
5.7354
5.6817
5.5783
5.5254
5.4812
5.3603
5.4826
5.6700
5.7995
5.8177
5.6540
5.6171
5.7164
5.7206
5.6040
5.6061
5.5185
5.4660
5.2846
5.1794
5.0869
4.9849
4.9480
4.9673
5.0764
5.0715
5.0466
5.1422
5.1314
5.1808
5.1027
5.1826
5.2532
5.2150
5.3174
5.2622
5.2744
5.3550
5.3134
5.0309
4.9555
4.9532
4.8930
4.9598
4.9257
4.8532
4.7770
4.8601
4.8730
4.8185
4.8483
4.7797
4.8926
4.7286
4.7324
4.5620
4.8245
4.5789
4.4682
4.3734
4.2964
4.3009
3.3759
3.5169
3.4773
3.4221
3.2501
3.2075
3.1522
3.3079
3.3608
3.1826
3.1186
3.4530
3.4192
3.5994
3.8732
3.8743
3.9894
4.0335
4.1180
4.0534
4.0750
4.0749
4.1667
4.2960
4.2681
4.2609
4.1812
4.0726
4.2698
4.2679
4.3936
4.3701
4.4887
4.5803
4.5294
4.5558
4.7276
4.5931
4.7586
4.9402
4.8247
4.7663
4.9283
4.7721
4.7270
4.5801
4.6224
4.5964
4.6064
4.5963
4.4883
4.5669
4.3421
4.3190
4.3431
4.3055
4.3286
4.2538
4.1807
4.2321
4.2447
4.3182
4.3500
4.2794
4.3352
4.2810
4.2221
4.1903
4.1770
4.1214
4.1014
4.0983
4.0991
4.1289
4.0979
4.1035
4.1671
4.1658
4.1246
4.0663
4.0661
4.0930
4.0638
4.0829
4.1006
4.1195
4.1422
4.1311
4.0783
4.0598
4.0450
3.9960
3.9733
3.9858
3.9977
3.9849
3.9680
4.0076
4.0557
3.9241
3.9236
3.9532
3.9683
3.9731
3.9547
4.0211
4.0363
4.0786
4.0806
4.0734
4.0579
4.0468
4.0668
4.0844
4.0762
4.0673
4.0361
3.9932
4.0047
3.9726
3.9900
3.9797
3.9829
3.9992
4.0429
3.9598
3.9407
3.9800
3.9688
3.9382
3.9954
3.9854
3.8512
3.9439
3.9347