ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /BYR ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 33.1258 รูเบิลเบลารุส
ขั้นต่ำใน
1 เปโซชิลี = 2.3899 รูเบิลเบลารุส
Date | CLP/BYR |
---|---|
2.7356 | |
2.7200 | |
2.6913 | |
2.6659 | |
2.6192 | |
2.6649 | |
2.5822 | |
2.5730 | |
2.6554 | |
2.5900 | |
2.5914 | |
2.5433 | |
2.6145 | |
2.5996 | |
2.6518 | |
2.7085 | |
2.7657 | |
2.7530 | |
2.7776 | |
2.8180 | |
2.8023 | |
2.8508 | |
2.8447 | |
2.8941 | |
2.8816 | |
2.8594 | |
2.7364 | |
2.8758 | |
2.7770 | |
2.7074 | |
2.6911 | |
2.7630 | |
2.8200 | |
2.8325 | |
2.8573 | |
2.8457 | |
2.9312 | |
2.9455 | |
2.8919 | |
2.9179 | |
2.8936 | |
2.9707 | |
3.0106 | |
3.0147 | |
3.0619 | |
3.1295 | |
3.1130 | |
3.1513 | |
3.1825 | |
3.2060 | |
3.2122 | |
3.2033 | |
3.2292 | |
3.1674 | |
3.1333 | |
3.0837 | |
3.1641 | |
3.1204 | |
3.1402 | |
3.0104 | |
3.1387 | |
3.1597 | |
3.1485 | |
3.1353 | |
3.0985 | |
3.0604 | |
3.0172 | |
2.9689 | |
2.8673 | |
2.8254 | |
2.9087 | |
2.8495 | |
2.7941 | |
2.6772 | |
2.8276 | |
2.7380 | |
2.6808 | |
2.5622 | |
2.5745 | |
2.7227 | |
2.6692 | |
2.5531 | |
2.7174 | |
2.8144 | |
2.8820 | |
2.8464 | |
2.7003 | |
2.8647 | |
2.7817 | |
2.8096 | |
2.6890 | |
2.4522 | |
2.5373 | |
3.5639 | |
3.5903 | |
3.7435 | |
3.8521 | |
4.0322 | |
3.9673 | |
3.9769 | |
3.8461 | |
3.8067 | |
3.7674 | |
3.9870 | |
4.1069 | |
4.0244 | |
3.8117 | |
3.4321 | |
3.2226 | |
3.1751 | |
3.1045 | |
3.1807 | |
3.1976 | |
3.1376 | |
3.0827 | |
3.0067 | |
2.9275 | |
2.9002 | |
2.9998 | |
3.0026 | |
3.0115 | |
3.0507 | |
3.1069 | |
3.0278 | |
3.0022 | |
2.9800 | |
2.9881 | |
2.9893 | |
3.1162 | |
3.1395 | |
3.1436 | |
3.1915 | |
3.2406 | |
3.2084 | |
3.2026 | |
3.1659 | |
3.2044 | |
3.2583 | |
3.2999 | |
3.3229 | |
3.4537 | |
3.4606 | |
3.4201 | |
3.3774 | |
3.4452 | |
3.5118 | |
3.4723 | |
3.3889 | |
3.3630 | |
3.6251 | |
3.6098 | |
3.6297 | |
3.6971 | |
3.6808 | |
3.6560 | |
3.5837 | |
3.6137 | |
3.5323 | |
3.5803 | |
3.6222 | |
3.5803 | |
3.5391 | |
3.5801 | |
3.4817 | |
3.4907 | |
3.5751 | |
3.6560 | |
3.6087 | |
3.4438 | |
3.4283 | |
3.4439 | |
3.4115 | |
3.3075 | |
3.3170 | |
3.4100 | |
3.4640 | |
3.2762 | |
3.2567 | |
3.2205 | |
3.2782 | |
3.3408 | |
3.3408 | |
3.3872 | |
3.3904 | |
3.4133 | |
3.2658 | |
3.0393 | |
3.0377 | |
3.2062 | |
3.0957 | |
3.0269 | |
3.0527 | |
3.0326 | |
2.9506 | |
2.8581 | |
3.0113 | |
3.0706 | |
3.0633 | |
2.9428 | |
2.9329 | |
2.9571 | |
2.9210 | |
2.8667 | |
28.4328 | |
2.8630 | |
3.0242 | |
3.0111 | |
3.0452 | |
2.7673 | |
2.8045 | |
2.7227 | |
2.7416 | |
2.7547 | |
2.7515 | |
2.7206 | |
2.6892 | |
2.7403 | |
2.7245 | |
2.7428 | |
2.8994 | |
2.7675 | |
2.7480 | |
2.6297 | |
2.5774 | |
2.4816 | |
2.6263 | |
2.6770 | |
2.7554 | |
2.8147 | |
2.8021 | |
2.8727 | |
2.8962 | |
2.8412 | |
2.8275 | |
2.8770 | |
2.9229 | |
2.8974 | |
2.8628 | |
2.9250 | |
2.8538 | |
2.8264 | |
2.9088 | |
2.9341 | |
2.9888 | |
2.9815 | |
3.0154 | |
2.9807 | |
2.9601 | |
2.9779 | |
2.9236 | |
2.9597 | |
2.9875 | |
3.0136 | |
3.1240 | |
3.1277 | |
3.1414 | |
3.1936 | |
3.2082 | |
3.1955 | |
3.1102 | |
3.1610 | |
3.1843 | |
3.2379 | |
3.2684 | |
3.2429 | |
3.2563 | |
3.2992 | |
3.2035 | |
3.1966 | |
3.1890 | |
3.1745 | |
3.0926 | |
3.0936 | |
3.0788 | |
3.1489 | |
3.1634 | |
3.1384 | |
3.1600 | |
3.1125 | |
3.1134 | |
3.0620 | |
3.1336 | |
3.1434 | |
3.1723 | |
3.2151 | |
3.1165 | |
3.1331 | |
3.0180 | |
3.0543 | |
3.0950 | |
3.0295 | |
3.1202 | |
3.0995 | |
3.1089 | |
3.0080 | |
3.0299 | |
3.1130 | |
3.0069 | |
3.1687 | |
3.1704 | |
3.1872 | |
3.2025 | |
3.2434 | |
3.1530 | |
3.1965 | |
3.1932 | |
3.2433 | |
3.2846 | |
3.2841 | |
3.2362 | |
3.2434 | |
3.2144 | |
3.2140 | |
3.2161 | |
3.4566 | |
3.3027 | |
3.3130 | |
3.2877 | |
3.3436 | |
3.3369 | |
32.9097 | |
33.0730 | |
32.3177 | |
32.1087 | |
32.2389 | |
30.5806 | |
30.8892 | |
31.5118 | |
30.6064 | |
30.9728 | |
29.8551 | |
30.4419 | |
29.8994 | |
29.6618 | |
29.7985 | |
29.7408 | |
29.8448 | |
29.9710 | |
29.5314 | |
29.2740 | |
29.1046 | |
28.9261 | |
28.9242 | |
29.2981 | |
29.3615 | |
29.2742 | |
29.5131 | |
30.0951 | |
30.1016 | |
30.0100 | |
29.5292 | |
29.6401 | |
29.5012 | |
30.3063 | |
29.9923 | |
30.6399 | |
31.2312 | |
32.3692 | |
32.1767 | |
31.6712 | |
30.7918 | |
31.3709 | |
31.3143 | |
31.7716 | |
32.4921 | |
32.6760 | |
32.6942 | |
32.2860 | |
32.0704 | |
31.6198 | |
31.6680 | |
31.3090 | |
31.7010 | |
31.5624 | |
31.5673 | |
32.1995 | |
31.0754 | |
31.0069 | |
30.9547 | |
30.8735 | |
30.8230 | |
31.0671 | |
31.0364 | |
30.1632 | |
29.8174 | |
30.0413 | |
29.8298 | |
29.4610 | |
29.6310 | |
29.6018 | |
29.5971 | |
29.3793 | |
30.6243 | |
30.6424 | |
30.2477 | |
30.6830 | |
30.7021 | |
30.4806 | |
30.4856 | |
29.4547 | |
29.0760 | |
29.3039 | |
29.2358 | |
28.7121 | |
28.2307 | |
28.2164 | |
29.1852 | |
29.2274 | |
29.7643 | |
29.9784 | |
29.3401 | |
30.0353 | |
29.7612 | |
30.1872 | |
30.8851 | |
31.0095 | |
31.1257 | |
30.8677 | |
30.9916 | |
30.4761 | |
29.7960 | |
29.2666 | |
26.9526 | |
25.7747 | |
26.3393 | |
26.2018 | |
26.0309 | |
25.8418 | |
25.7459 | |
25.4738 | |
25.1455 | |
25.3545 | |
25.0430 | |
25.2474 | |
25.1431 | |
25.3282 | |
25.4735 | |
25.9252 | |
25.1334 | |
25.6322 | |
25.8807 | |
25.5340 | |
25.2420 | |
23.8657 | |
23.2852 | |
23.3623 | |
22.5245 | |
22.7299 | |
23.4116 | |
23.6917 | |
23.9931 | |
24.0907 | |
24.2397 | |
24.1585 | |
24.5159 | |
23.8645 | |
23.5523 | |
23.5311 | |
23.5297 | |
23.2503 | |
23.4315 | |
23.1564 | |
23.2838 | |
23.7872 | |
23.3874 | |
23.5947 | |
23.5716 | |
23.6795 | |
24.1947 | |
23.9201 | |
24.4127 | |
24.6546 | |
24.7191 | |
24.1708 | |
23.9724 | |
22.9068 | |
17.8244 | |
18.0666 | |
18.2663 | |
17.9459 | |
17.7277 | |
17.7477 | |
18.2223 | |
18.1508 | |
18.3238 | |
18.4394 | |
18.3062 | |
18.2512 | |
18.1049 | |
17.8597 | |
17.6632 | |
17.5777 | |
17.6329 | |
17.8542 | |
17.6964 | |
17.8441 | |
17.9922 | |
17.9935 | |
18.0637 | |
18.2375 | |
18.1942 | |
18.5227 | |
18.5814 | |
18.5060 | |
18.4169 | |
18.3269 | |
18.4106 | |
18.3562 | |
18.1598 | |
18.3271 | |
18.1088 | |
17.6800 | |
17.8475 | |
17.8839 | |
18.0938 | |
17.9458 | |
17.9782 | |
17.5246 | |
17.2015 | |
17.2166 | |
17.4383 | |
17.6130 | |
17.7509 | |
17.4429 | |
17.2649 | |
17.5085 | |
17.7473 | |
18.0839 | |
18.0279 | |
18.1840 | |
17.9935 | |
17.9066 | |
17.7823 | |
17.5699 | |
17.9166 | |
17.9248 | |
17.8688 | |
18.0332 | |
18.1733 | |
18.3745 | |
18.4022 | |
18.2907 | |
18.0350 | |
18.1786 | |
17.8782 | |
17.7824 | |
17.7002 | |
17.4645 | |
17.2801 | |
17.5134 | |
17.2930 | |
17.4045 | |
17.6275 | |
17.5741 | |
17.4650 | |
17.3312 | |
17.0616 | |
17.6381 | |
17.2938 | |
17.3739 | |
17.7883 | |
17.9656 | |
18.2621 | |
18.4075 | |
18.3254 | |
18.1083 | |
18.2811 | |
18.5554 | |
18.3727 | |
18.2307 | |
18.2561 | |
18.3215 | |
18.2078 | |
18.1768 | |
18.3015 | |
18.3510 | |
18.3472 | |
18.3066 | |
18.3556 | |
18.3291 | |
18.2716 | |
17.8828 | |
17.9460 | |
18.0445 | |
18.0973 | |
17.7904 | |
17.8010 | |
17.7367 | |
17.8754 | |
17.8293 | |
17.7252 | |
17.9633 | |
18.0978 | |
18.1171 | |
18.0098 | |
17.8896 | |
17.8875 | |
17.6451 | |
17.5257 | |
17.3810 | |
17.2440 | |
17.4152 | |
17.3462 | |
17.2078 | |
17.0283 | |
17.2357 | |
16.8856 | |
16.6545 | |
16.4735 | |
16.4633 | |
16.5081 | |
16.2607 | |
16.1351 | |
16.2430 | |
16.4918 | |
16.7797 | |
16.6319 | |
16.4025 | |
16.5203 | |
16.7017 | |
16.5002 | |
16.5095 | |
16.6123 | |
16.8972 | |
16.8810 | |
16.7120 | |
17.1565 | |
17.3318 | |
17.3952 | |
17.1481 | |
17.1232 | |
16.8024 | |
16.4230 | |
16.1338 | |
16.2436 | |
16.3353 | |
16.5993 | |
16.7427 | |
16.6177 | |
16.9262 | |
11.7743 | |
11.8136 | |
11.7254 | |
8.6569 | |
8.7098 | |
8.4969 | |
8.3134 | |
8.3915 | |
8.7919 | |
8.7556 | |
8.8892 | |
8.7236 | |
8.6265 | |
8.6139 | |
8.5228 | |
8.7390 | |
8.6534 | |
8.6722 | |
8.6132 | |
8.5630 | |
8.4706 | |
8.4937 | |
8.5864 | |
8.5698 | |
8.5723 | |
6.5555 | |
6.5244 | |
6.4789 | |
6.5509 | |
6.4792 | |
6.4456 | |
6.4749 | |
6.4085 | |
6.3184 | |
6.2880 | |
6.2916 | |
6.3683 | |
6.3623 | |
6.4477 | |
6.4004 | |
6.2928 | |
6.2313 | |
6.1170 | |
6.1497 | |
6.0541 | |
6.4332 | |
6.3694 | |
6.3758 | |
6.3613 | |
6.2998 | |
6.2298 | |
6.3104 | |
6.2648 | |
6.2941 | |
6.0988 | |
6.1871 | |
6.2649 | |
6.2055 | |
6.2244 | |
6.2179 | |
6.1003 | |
6.1013 | |
6.0888 | |
6.0355 | |
5.9351 | |
5.8930 | |
5.7927 | |
5.7257 | |
5.7262 | |
5.6246 | |
5.6033 | |
5.6091 | |
5.6123 | |
5.6872 | |
5.6547 | |
5.5469 | |
5.6588 | |
5.4397 | |
5.4589 | |
5.6842 | |
5.7146 | |
5.7367 | |
5.6626 | |
5.7593 | |
5.6826 | |
5.5854 | |
5.5866 | |
5.7354 | |
5.6817 | |
5.5783 | |
5.5254 | |
5.4812 | |
5.3603 | |
5.4826 | |
5.6700 | |
5.7995 | |
5.8177 | |
5.6540 | |
5.6171 | |
5.7164 | |
5.7206 | |
5.6040 | |
5.6061 | |
5.5185 | |
5.4660 | |
5.2846 | |
5.1794 | |
5.0869 | |
4.9849 | |
4.9480 | |
4.9673 | |
5.0764 | |
5.0715 | |
5.0466 | |
5.1422 | |
5.1314 | |
5.1808 | |
5.1027 | |
5.1826 | |
5.2532 | |
5.2150 | |
5.3174 | |
5.2622 | |
5.2744 | |
5.3550 | |
5.3134 | |
5.0309 | |
4.9555 | |
4.9532 | |
4.8930 | |
4.9598 | |
4.9257 | |
4.8532 | |
4.7770 | |
4.8601 | |
4.8730 | |
4.8185 | |
4.8483 | |
4.7797 | |
4.8926 | |
4.7286 | |
4.7324 | |
4.5620 | |
4.8245 | |
4.5789 | |
4.4682 | |
4.3734 | |
4.2964 | |
4.3009 | |
3.3759 | |
3.5169 | |
3.4773 | |
3.4221 | |
3.2501 | |
3.2075 | |
3.1522 | |
3.3079 | |
3.3608 | |
3.1826 | |
3.1186 | |
3.4530 | |
3.4192 | |
3.5994 | |
3.8732 | |
3.8743 | |
3.9894 | |
4.0335 | |
4.1180 | |
4.0534 | |
4.0750 | |
4.0749 | |
4.1667 | |
4.2960 | |
4.2681 | |
4.2609 | |
4.1812 | |
4.0726 | |
4.2698 | |
4.2679 | |
4.3936 | |
4.3701 | |
4.4887 | |
4.5803 | |
4.5294 | |
4.5558 | |
4.7276 | |
4.5931 | |
4.7586 | |
4.9402 | |
4.8247 | |
4.7663 | |
4.9283 | |
4.7721 | |
4.7270 | |
4.5801 | |
4.6224 | |
4.5964 | |
4.6064 | |
4.5963 | |
4.4883 | |
4.5669 | |
4.3421 | |
4.3190 | |
4.3431 | |
4.3055 | |
4.3286 | |
4.2538 | |
4.1807 | |
4.2321 | |
4.2447 | |
4.3182 | |
4.3500 | |
4.2794 | |
4.3352 | |
4.2810 | |
4.2221 | |
4.1903 | |
4.1770 | |
4.1214 | |
4.1014 | |
4.0983 | |
4.0991 | |
4.1289 | |
4.0979 | |
4.1035 | |
4.1671 | |
4.1658 | |
4.1246 | |
4.0663 | |
4.0661 | |
4.0930 | |
4.0638 | |
4.0829 | |
4.1006 | |
4.1195 | |
4.1422 | |
4.1311 | |
4.0783 | |
4.0598 | |
4.0450 | |
3.9960 | |
3.9733 | |
3.9858 | |
3.9977 | |
3.9849 | |
3.9680 | |
4.0076 | |
4.0557 | |
3.9241 | |
3.9236 | |
3.9532 | |
3.9683 | |
3.9731 | |
3.9547 | |
4.0211 | |
4.0363 | |
4.0786 | |
4.0806 | |
4.0734 | |
4.0579 | |
4.0468 | |
4.0668 | |
4.0844 | |
4.0762 | |
4.0673 | |
4.0361 | |
3.9932 | |
4.0047 | |
3.9726 | |
3.9900 | |
3.9797 | |
3.9829 | |
3.9992 | |
4.0429 | |
3.9598 | |
3.9407 | |
3.9800 | |
3.9688 | |
3.9382 | |
3.9954 | |
3.9854 | |
3.8512 | |
3.9439 | |
3.9347 | |
3.9541 | |
4.0895 | |
4.0778 | |
4.1401 | |
4.1949 | |
4.1768 | |
4.1757 | |
4.1972 | |
4.1477 | |
4.0949 | |
4.0379 | |
4.0712 | |
4.0474 | |
4.0954 | |
4.1563 | |
4.1077 | |
4.0484 | |
4.0958 | |
4.0789 | |
4.0578 | |
4.1023 | |
4.1257 | |
4.1838 | |
4.1852 | |
4.1665 | |
4.1928 | |
4.0274 | |
4.1377 | |
4.0920 | |
4.0750 | |
4.0035 | |
3.9407 | |
3.9626 | |
4.0182 | |
4.0762 | |
4.0950 | |
4.0018 | |
4.0216 | |
4.0205 | |
4.0328 | |
3.9369 | |
3.9618 | |
4.0096 | |
3.9387 | |
3.8257 | |
3.7951 | |
3.7385 | |
3.6878 | |
3.7083 | |
3.6933 | |
3.7018 | |
3.6341 | |
3.6455 | |
3.7111 | |
3.6893 | |
3.7202 | |
3.7623 | |
3.7024 | |
3.7382 | |
3.6997 | |
3.7516 | |
3.6661 | |
3.6685 | |
3.6739 | |
3.6630 | |
3.6995 | |
3.7572 | |
3.8222 | |
3.7927 | |
3.7643 | |
3.7639 | |
3.7674 | |
3.8120 | |
3.8064 | |
3.9131 | |
3.8766 | |
3.8218 | |
3.6804 | |
3.7593 | |
3.7098 | |
3.6835 | |
3.6686 | |
3.6284 | |
3.5386 | |
3.5747 | |
3.5681 | |
3.6559 | |
3.5927 | |
3.5326 | |
3.5348 | |
3.5206 | |
3.4795 | |
3.4425 | |
3.4147 | |
3.3759 | |
3.3946 | |
3.3884 | |
3.3862 | |
3.4699 | |
3.3769 | |
3.4135 | |
3.4109 | |
3.3330 | |
3.3412 | |
3.3629 | |
3.4179 | |
3.3624 | |
3.3843 | |
3.3898 | |
3.4461 | |
3.5329 | |
3.5792 | |
3.5254 | |
3.4971 | |
3.4996 |