Ιστορία των ημερήσιων τιμών CLP /BYR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 33.1258 ρούβλι Λευκορωσίας
το ελάχιστο για
1 πέσο Χιλής = 2.3899 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / CLP
Date | CLP/BYR |
| 2.7200 |
| 2.6913 |
| 2.6659 |
| 2.6192 |
| 2.6649 |
| 2.5822 |
| 2.5730 |
| 2.6554 |
| 2.5900 |
| 2.5914 |
| 2.5433 |
| 2.6145 |
| 2.5996 |
| 2.6518 |
| 2.7085 |
| 2.7657 |
| 2.7530 |
| 2.7776 |
| 2.8180 |
| 2.8023 |
| 2.8508 |
| 2.8447 |
| 2.8941 |
| 2.8816 |
| 2.8594 |
| 2.7364 |
| 2.8758 |
| 2.7770 |
| 2.7074 |
| 2.6911 |
| 2.7630 |
| 2.8200 |
| 2.8325 |
| 2.8573 |
| 2.8457 |
| 2.9312 |
| 2.9455 |
| 2.8919 |
| 2.9179 |
| 2.8936 |
| 2.9707 |
| 3.0106 |
| 3.0147 |
| 3.0619 |
| 3.1295 |
| 3.1130 |
| 3.1513 |
| 3.1825 |
| 3.2060 |
| 3.2122 |
| 3.2033 |
| 3.2292 |
| 3.1674 |
| 3.1333 |
| 3.0837 |
| 3.1641 |
| 3.1204 |
| 3.1402 |
| 3.0104 |
| 3.1387 |
| 3.1597 |
| 3.1485 |
| 3.1353 |
| 3.0985 |
| 3.0604 |
| 3.0172 |
| 2.9689 |
| 2.8673 |
| 2.8254 |
| 2.9087 |
| 2.8495 |
| 2.7941 |
| 2.6772 |
| 2.8276 |
| 2.7380 |
| 2.6808 |
| 2.5622 |
| 2.5745 |
| 2.7227 |
| 2.6692 |
| 2.5531 |
| 2.7174 |
| 2.8144 |
| 2.8820 |
| 2.8464 |
| 2.7003 |
| 2.8647 |
| 2.7817 |
| 2.8096 |
| 2.6890 |
| 2.4522 |
| 2.5373 |
| 3.5639 |
| 3.5903 |
| 3.7435 |
| 3.8521 |
| 4.0322 |
| 3.9673 |
| 3.9769 |
| 3.8461 |
| 3.8067 |
| 3.7674 |
| 3.9870 |
| 4.1069 |
| 4.0244 |
| 3.8117 |
| 3.4321 |
| 3.2226 |
| 3.1751 |
| 3.1045 |
| 3.1807 |
| 3.1976 |
| 3.1376 |
| 3.0827 |
| 3.0067 |
| 2.9275 |
| 2.9002 |
| 2.9998 |
| 3.0026 |
| 3.0115 |
| 3.0507 |
| 3.1069 |
| 3.0278 |
| 3.0022 |
| 2.9800 |
| 2.9881 |
| 2.9893 |
| 3.1162 |
| 3.1395 |
| 3.1436 |
| 3.1915 |
| 3.2406 |
| 3.2084 |
| 3.2026 |
| 3.1659 |
| 3.2044 |
| 3.2583 |
| 3.2999 |
| 3.3229 |
| 3.4537 |
| 3.4606 |
| 3.4201 |
| 3.3774 |
| 3.4452 |
| 3.5118 |
| 3.4723 |
| 3.3889 |
| 3.3630 |
| 3.6251 |
| 3.6098 |
| 3.6297 |
| 3.6971 |
| 3.6808 |
| 3.6560 |
| 3.5837 |
| 3.6137 |
| 3.5323 |
| 3.5803 |
| 3.6222 |
| 3.5803 |
| 3.5391 |
| 3.5801 |
| 3.4817 |
| 3.4907 |
| 3.5751 |
| 3.6560 |
| 3.6087 |
| 3.4438 |
| 3.4283 |
| 3.4439 |
| 3.4115 |
| 3.3075 |
| 3.3170 |
| 3.4100 |
| 3.4640 |
| 3.2762 |
| 3.2567 |
| 3.2205 |
| 3.2782 |
| 3.3408 |
| 3.3408 |
| 3.3872 |
| 3.3904 |
| 3.4133 |
| 3.2658 |
| 3.0393 |
| 3.0377 |
| 3.2062 |
| 3.0957 |
| 3.0269 |
| 3.0527 |
| 3.0326 |
| 2.9506 |
| 2.8581 |
| 3.0113 |
| 3.0706 |
| 3.0633 |
| 2.9428 |
| 2.9329 |
| 2.9571 |
| 2.9210 |
| 2.8667 |
| 28.4328 |
| 2.8630 |
| 3.0242 |
| 3.0111 |
| 3.0452 |
| 2.7673 |
| 2.8045 |
| 2.7227 |
| 2.7416 |
| 2.7547 |
| 2.7515 |
| 2.7206 |
| 2.6892 |
| 2.7403 |
| 2.7245 |
| 2.7428 |
| 2.8994 |
| 2.7675 |
| 2.7480 |
| 2.6297 |
| 2.5774 |
| 2.4816 |
| 2.6263 |
| 2.6770 |
| 2.7554 |
| 2.8147 |
| 2.8021 |
| 2.8727 |
| 2.8962 |
| 2.8412 |
| 2.8275 |
| 2.8770 |
| 2.9229 |
| 2.8974 |
| 2.8628 |
| 2.9250 |
| 2.8538 |
| 2.8264 |
| 2.9088 |
| 2.9341 |
| 2.9888 |
| 2.9815 |
| 3.0154 |
| 2.9807 |
| 2.9601 |
| 2.9779 |
| 2.9236 |
| 2.9597 |
| 2.9875 |
| 3.0136 |
| 3.1240 |
| 3.1277 |
| 3.1414 |
| 3.1936 |
| 3.2082 |
| 3.1955 |
| 3.1102 |
| 3.1610 |
| 3.1843 |
| 3.2379 |
| 3.2684 |
| 3.2429 |
| 3.2563 |
| 3.2992 |
| 3.2035 |
| 3.1966 |
| 3.1890 |
| 3.1745 |
| 3.0926 |
| 3.0936 |
| 3.0788 |
| 3.1489 |
| 3.1634 |
| 3.1384 |
| 3.1600 |
| 3.1125 |
| 3.1134 |
| 3.0620 |
| 3.1336 |
| 3.1434 |
| 3.1723 |
| 3.2151 |
| 3.1165 |
| 3.1331 |
| 3.0180 |
| 3.0543 |
| 3.0950 |
| 3.0295 |
| 3.1202 |
| 3.0995 |
| 3.1089 |
| 3.0080 |
| 3.0299 |
| 3.1130 |
| 3.0069 |
| 3.1687 |
| 3.1704 |
| 3.1872 |
| 3.2025 |
| 3.2434 |
| 3.1530 |
| 3.1965 |
| 3.1932 |
| 3.2433 |
| 3.2846 |
| 3.2841 |
| 3.2362 |
| 3.2434 |
| 3.2144 |
| 3.2140 |
| 3.2161 |
| 3.4566 |
| 3.3027 |
| 3.3130 |
| 3.2877 |
| 3.3436 |
| 3.3369 |
| 32.9097 |
| 33.0730 |
| 32.3177 |
| 32.1087 |
| 32.2389 |
| 30.5806 |
| 30.8892 |
| 31.5118 |
| 30.6064 |
| 30.9728 |
| 29.8551 |
| 30.4419 |
| 29.8994 |
| 29.6618 |
| 29.7985 |
| 29.7408 |
| 29.8448 |
| 29.9710 |
| 29.5314 |
| 29.2740 |
| 29.1046 |
| 28.9261 |
| 28.9242 |
| 29.2981 |
| 29.3615 |
| 29.2742 |
| 29.5131 |
| 30.0951 |
| 30.1016 |
| 30.0100 |
| 29.5292 |
| 29.6401 |
| 29.5012 |
| 30.3063 |
| 29.9923 |
| 30.6399 |
| 31.2312 |
| 32.3692 |
| 32.1767 |
| 31.6712 |
| 30.7918 |
| 31.3709 |
| 31.3143 |
| 31.7716 |
| 32.4921 |
| 32.6760 |
| 32.6942 |
| 32.2860 |
| 32.0704 |
| 31.6198 |
| 31.6680 |
| 31.3090 |
| 31.7010 |
| 31.5624 |
| 31.5673 |
| 32.1995 |
| 31.0754 |
| 31.0069 |
| 30.9547 |
| 30.8735 |
| 30.8230 |
| 31.0671 |
| 31.0364 |
| 30.1632 |
| 29.8174 |
| 30.0413 |
| 29.8298 |
| 29.4610 |
| 29.6310 |
| 29.6018 |
| 29.5971 |
| 29.3793 |
| 30.6243 |
| 30.6424 |
| 30.2477 |
| 30.6830 |
| 30.7021 |
| 30.4806 |
| 30.4856 |
| 29.4547 |
| 29.0760 |
| 29.3039 |
| 29.2358 |
| 28.7121 |
| 28.2307 |
| 28.2164 |
| 29.1852 |
| 29.2274 |
| 29.7643 |
| 29.9784 |
| 29.3401 |
| 30.0353 |
| 29.7612 |
| 30.1872 |
| 30.8851 |
| 31.0095 |
| 31.1257 |
| 30.8677 |
| 30.9916 |
| 30.4761 |
| 29.7960 |
| 29.2666 |
| 26.9526 |
| 25.7747 |
| 26.3393 |
| 26.2018 |
| 26.0309 |
| 25.8418 |
| 25.7459 |
| 25.4738 |
| 25.1455 |
| 25.3545 |
| 25.0430 |
| 25.2474 |
| 25.1431 |
| 25.3282 |
| 25.4735 |
| 25.9252 |
| 25.1334 |
| 25.6322 |
| 25.8807 |
| 25.5340 |
| 25.2420 |
| 23.8657 |
| 23.2852 |
| 23.3623 |
| 22.5245 |
| 22.7299 |
| 23.4116 |
| 23.6917 |
| 23.9931 |
| 24.0907 |
| 24.2397 |
| 24.1585 |
| 24.5159 |
| 23.8645 |
| 23.5523 |
| 23.5311 |
| 23.5297 |
| 23.2503 |
| 23.4315 |
| 23.1564 |
| 23.2838 |
| 23.7872 |
| 23.3874 |
| 23.5947 |
| 23.5716 |
| 23.6795 |
| 24.1947 |
| 23.9201 |
| 24.4127 |
| 24.6546 |
| 24.7191 |
| 24.1708 |
| 23.9724 |
| 22.9068 |
| 17.8244 |
| 18.0666 |
| 18.2663 |
| 17.9459 |
| 17.7277 |
| 17.7477 |
| 18.2223 |
| 18.1508 |
| 18.3238 |
| 18.4394 |
| 18.3062 |
| 18.2512 |
| 18.1049 |
| 17.8597 |
| 17.6632 |
| 17.5777 |
| 17.6329 |
| 17.8542 |
| 17.6964 |
| 17.8441 |
| 17.9922 |
| 17.9935 |
| 18.0637 |
| 18.2375 |
| 18.1942 |
| 18.5227 |
| 18.5814 |
| 18.5060 |
| 18.4169 |
| 18.3269 |
| 18.4106 |
| 18.3562 |
| 18.1598 |
| 18.3271 |
| 18.1088 |
| 17.6800 |
| 17.8475 |
| 17.8839 |
| 18.0938 |
| 17.9458 |
| 17.9782 |
| 17.5246 |
| 17.2015 |
| 17.2166 |
| 17.4383 |
| 17.6130 |
| 17.7509 |
| 17.4429 |
| 17.2649 |
| 17.5085 |
| 17.7473 |
| 18.0839 |
| 18.0279 |
| 18.1840 |
| 17.9935 |
| 17.9066 |
| 17.7823 |
| 17.5699 |
| 17.9166 |
| 17.9248 |
| 17.8688 |
| 18.0332 |
| 18.1733 |
| 18.3745 |
| 18.4022 |
| 18.2907 |
| 18.0350 |
| 18.1786 |
| 17.8782 |
| 17.7824 |
| 17.7002 |
| 17.4645 |
| 17.2801 |
| 17.5134 |
| 17.2930 |
| 17.4045 |
| 17.6275 |
| 17.5741 |
| 17.4650 |
| 17.3312 |
| 17.0616 |
| 17.6381 |
| 17.2938 |
| 17.3739 |
| 17.7883 |
| 17.9656 |
| 18.2621 |
| 18.4075 |
| 18.3254 |
| 18.1083 |
| 18.2811 |
| 18.5554 |
| 18.3727 |
| 18.2307 |
| 18.2561 |
| 18.3215 |
| 18.2078 |
| 18.1768 |
| 18.3015 |
| 18.3510 |
| 18.3472 |
| 18.3066 |
| 18.3556 |
| 18.3291 |
| 18.2716 |
| 17.8828 |
| 17.9460 |
| 18.0445 |
| 18.0973 |
| 17.7904 |
| 17.8010 |
| 17.7367 |
| 17.8754 |
| 17.8293 |
| 17.7252 |
| 17.9633 |
| 18.0978 |
| 18.1171 |
| 18.0098 |
| 17.8896 |
| 17.8875 |
| 17.6451 |
| 17.5257 |
| 17.3810 |
| 17.2440 |
| 17.4152 |
| 17.3462 |
| 17.2078 |
| 17.0283 |
| 17.2357 |
| 16.8856 |
| 16.6545 |
| 16.4735 |
| 16.4633 |
| 16.5081 |
| 16.2607 |
| 16.1351 |
| 16.2430 |
| 16.4918 |
| 16.7797 |
| 16.6319 |
| 16.4025 |
| 16.5203 |
| 16.7017 |
| 16.5002 |
| 16.5095 |
| 16.6123 |
| 16.8972 |
| 16.8810 |
| 16.7120 |
| 17.1565 |
| 17.3318 |
| 17.3952 |
| 17.1481 |
| 17.1232 |
| 16.8024 |
| 16.4230 |
| 16.1338 |
| 16.2436 |
| 16.3353 |
| 16.5993 |
| 16.7427 |
| 16.6177 |
| 16.9262 |
| 11.7743 |
| 11.8136 |
| 11.7254 |
| 8.6569 |
| 8.7098 |
| 8.4969 |
| 8.3134 |
| 8.3915 |
| 8.7919 |
| 8.7556 |
| 8.8892 |
| 8.7236 |
| 8.6265 |
| 8.6139 |
| 8.5228 |
| 8.7390 |
| 8.6534 |
| 8.6722 |
| 8.6132 |
| 8.5630 |
| 8.4706 |
| 8.4937 |
| 8.5864 |
| 8.5698 |
| 8.5723 |
| 6.5555 |
| 6.5244 |
| 6.4789 |
| 6.5509 |
| 6.4792 |
| 6.4456 |
| 6.4749 |
| 6.4085 |
| 6.3184 |
| 6.2880 |
| 6.2916 |
| 6.3683 |
| 6.3623 |
| 6.4477 |
| 6.4004 |
| 6.2928 |
| 6.2313 |
| 6.1170 |
| 6.1497 |
| 6.0541 |
| 6.4332 |
| 6.3694 |
| 6.3758 |
| 6.3613 |
| 6.2998 |
| 6.2298 |
| 6.3104 |
| 6.2648 |
| 6.2941 |
| 6.0988 |
| 6.1871 |
| 6.2649 |
| 6.2055 |
| 6.2244 |
| 6.2179 |
| 6.1003 |
| 6.1013 |
| 6.0888 |
| 6.0355 |
| 5.9351 |
| 5.8930 |
| 5.7927 |
| 5.7257 |
| 5.7262 |
| 5.6246 |
| 5.6033 |
| 5.6091 |
| 5.6123 |
| 5.6872 |
| 5.6547 |
| 5.5469 |
| 5.6588 |
| 5.4397 |
| 5.4589 |
| 5.6842 |
| 5.7146 |
| 5.7367 |
| 5.6626 |
| 5.7593 |
| 5.6826 |
| 5.5854 |
| 5.5866 |
| 5.7354 |
| 5.6817 |
| 5.5783 |
| 5.5254 |
| 5.4812 |
| 5.3603 |
| 5.4826 |
| 5.6700 |
| 5.7995 |
| 5.8177 |
| 5.6540 |
| 5.6171 |
| 5.7164 |
| 5.7206 |
| 5.6040 |
| 5.6061 |
| 5.5185 |
| 5.4660 |
| 5.2846 |
| 5.1794 |
| 5.0869 |
| 4.9849 |
| 4.9480 |
| 4.9673 |
| 5.0764 |
| 5.0715 |
| 5.0466 |
| 5.1422 |
| 5.1314 |
| 5.1808 |
| 5.1027 |
| 5.1826 |
| 5.2532 |
| 5.2150 |
| 5.3174 |
| 5.2622 |
| 5.2744 |
| 5.3550 |
| 5.3134 |
| 5.0309 |
| 4.9555 |
| 4.9532 |
| 4.8930 |
| 4.9598 |
| 4.9257 |
| 4.8532 |
| 4.7770 |
| 4.8601 |
| 4.8730 |
| 4.8185 |
| 4.8483 |
| 4.7797 |
| 4.8926 |
| 4.7286 |
| 4.7324 |
| 4.5620 |
| 4.8245 |
| 4.5789 |
| 4.4682 |
| 4.3734 |
| 4.2964 |
| 4.3009 |
| 3.3759 |
| 3.5169 |
| 3.4773 |
| 3.4221 |
| 3.2501 |
| 3.2075 |
| 3.1522 |
| 3.3079 |
| 3.3608 |
| 3.1826 |
| 3.1186 |
| 3.4530 |
| 3.4192 |
| 3.5994 |
| 3.8732 |
| 3.8743 |
| 3.9894 |
| 4.0335 |
| 4.1180 |
| 4.0534 |
| 4.0750 |
| 4.0749 |
| 4.1667 |
| 4.2960 |
| 4.2681 |
| 4.2609 |
| 4.1812 |
| 4.0726 |
| 4.2698 |
| 4.2679 |
| 4.3936 |
| 4.3701 |
| 4.4887 |
| 4.5803 |
| 4.5294 |
| 4.5558 |
| 4.7276 |
| 4.5931 |
| 4.7586 |
| 4.9402 |
| 4.8247 |
| 4.7663 |
| 4.9283 |
| 4.7721 |
| 4.7270 |
| 4.5801 |
| 4.6224 |
| 4.5964 |
| 4.6064 |
| 4.5963 |
| 4.4883 |
| 4.5669 |
| 4.3421 |
| 4.3190 |
| 4.3431 |
| 4.3055 |
| 4.3286 |
| 4.2538 |
| 4.1807 |
| 4.2321 |
| 4.2447 |
| 4.3182 |
| 4.3500 |
| 4.2794 |
| 4.3352 |
| 4.2810 |
| 4.2221 |
| 4.1903 |
| 4.1770 |
| 4.1214 |
| 4.1014 |
| 4.0983 |
| 4.0991 |
| 4.1289 |
| 4.0979 |
| 4.1035 |
| 4.1671 |
| 4.1658 |
| 4.1246 |
| 4.0663 |
| 4.0661 |
| 4.0930 |
| 4.0638 |
| 4.0829 |
| 4.1006 |
| 4.1195 |
| 4.1422 |
| 4.1311 |
| 4.0783 |
| 4.0598 |
| 4.0450 |
| 3.9960 |
| 3.9733 |
| 3.9858 |
| 3.9977 |
| 3.9849 |
| 3.9680 |
| 4.0076 |
| 4.0557 |
| 3.9241 |
| 3.9236 |
| 3.9532 |
| 3.9683 |
| 3.9731 |
| 3.9547 |
| 4.0211 |
| 4.0363 |
| 4.0786 |
| 4.0806 |
| 4.0734 |
| 4.0579 |
| 4.0468 |
| 4.0668 |
| 4.0844 |
| 4.0762 |
| 4.0673 |
| 4.0361 |
| 3.9932 |
| 4.0047 |
| 3.9726 |
| 3.9900 |
| 3.9797 |
| 3.9829 |
| 3.9992 |
| 4.0429 |
| 3.9598 |
| 3.9407 |
| 3.9800 |
| 3.9688 |
| 3.9382 |
| 3.9954 |
| 3.9854 |
| 3.8512 |
| 3.9439 |
| 3.9347 |
| 3.9541 |
| 4.0895 |
| 4.0778 |
| 4.1401 |
| 4.1949 |
| 4.1768 |
| 4.1757 |
| 4.1972 |
| 4.1477 |
| 4.0949 |
| 4.0379 |
| 4.0712 |
| 4.0474 |
| 4.0954 |
| 4.1563 |
| 4.1077 |
| 4.0484 |
| 4.0958 |
| 4.0789 |
| 4.0578 |
| 4.1023 |
| 4.1257 |
| 4.1838 |
| 4.1852 |
| 4.1665 |
| 4.1928 |
| 4.0274 |
| 4.1377 |
| 4.0920 |
| 4.0750 |
| 4.0035 |
| 3.9407 |
| 3.9626 |
| 4.0182 |
| 4.0762 |
| 4.0950 |
| 4.0018 |
| 4.0216 |
| 4.0205 |
| 4.0328 |
| 3.9369 |
| 3.9618 |
| 4.0096 |
| 3.9387 |
| 3.8257 |
| 3.7951 |
| 3.7385 |
| 3.6878 |
| 3.7083 |
| 3.6933 |
| 3.7018 |
| 3.6341 |
| 3.6455 |
| 3.7111 |
| 3.6893 |
| 3.7202 |
| 3.7623 |
| 3.7024 |
| 3.7382 |
| 3.6997 |
| 3.7516 |
| 3.6661 |
| 3.6685 |
| 3.6739 |
| 3.6630 |
| 3.6995 |
| 3.7572 |
| 3.8222 |
| 3.7927 |
| 3.7643 |
| 3.7639 |
| 3.7674 |
| 3.8120 |
| 3.8064 |
| 3.9131 |
| 3.8766 |
| 3.8218 |
| 3.6804 |
| 3.7593 |
| 3.7098 |
| 3.6835 |
| 3.6686 |
| 3.6284 |
| 3.5386 |
| 3.5747 |
| 3.5681 |
| 3.6559 |
| 3.5927 |
| 3.5326 |
| 3.5348 |
| 3.5206 |
| 3.4795 |
| 3.4425 |
| 3.4147 |
| 3.3759 |
| 3.3946 |
| 3.3884 |
| 3.3862 |
| 3.4699 |
| 3.3769 |
| 3.4135 |
| 3.4109 |
| 3.3330 |
| 3.3412 |
| 3.3629 |
| 3.4179 |
| 3.3624 |
| 3.3843 |
| 3.3898 |
| 3.4461 |
| 3.5329 |
| 3.5792 |
| 3.5254 |
| 3.4971 |
| 3.4996 |