Istorijos Čilės pesas / Estijos krona

Istorija dienos normos CLP /EEK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 0.025575 Estijos krona

rečiausiai

1 Čilės pesas = 0.013693 Estijos krona

Kaina istorija EEK / CLP

Date CLP/EEK
0.014664
0.014764
0.014737
0.014856
0.015107
0.015160
0.014698
0.015067
0.014988
0.014900
0.014797
0.014722
0.014930
0.015004
0.014849
0.014794
0.014674
0.014792
0.014967
0.014716
0.015119
0.015257
0.015302
0.015380
0.015317
0.015284
0.015141
0.015155
0.014776
0.014487
0.014629
0.014543
0.014560
0.014498
0.014397
0.014581
0.014433
0.014469
0.014286
0.014110
0.014069
0.013890
0.013815
0.013862
0.013978
0.013693
0.013757
0.013994
0.013907
0.013874
0.013977
0.014070
0.014023
0.013851
0.014131
0.014249
0.014223
0.014464
0.014626
0.014546
0.014598
0.014803
0.014926
0.014718
0.014591
0.014130
0.014240
0.014470
0.015368
0.015598
0.015569
0.015371
0.015699
0.015854
0.015742
0.015798
0.015373
0.015141
0.014898
0.015115
0.014920
0.015112
0.015188
0.015119
0.015269
0.015198
0.015330
0.015193
0.015139
0.015107
0.015276
0.015193
0.015476
0.015398
0.015594
0.015260
0.015234
0.015029
0.015408
0.015452
0.015244
0.015315
0.015003
0.015115
0.015219
0.015792
0.015368
0.015447
0.015421
0.015589
0.015845
0.015924
0.015978
0.016231
0.015693
0.015616
0.015478
0.015420
0.015137
0.015269
0.014789
0.014725
0.015187
0.014813
0.014846
0.014566
0.015046
0.014960
0.015296
0.015525
0.015823
0.015724
0.015860
0.016051
0.015963
0.016328
0.016425
0.016602
0.016417
0.016298
0.015792
0.016552
0.016067
0.015691
0.015655
0.016059
0.016422
0.016397
0.016537
0.016416
0.016820
0.016911
0.016513
0.016660
0.016495
0.016931
0.017070
0.017011
0.017488
0.017922
0.017802
0.018027
0.018431
0.018260
0.018242
0.018143
0.018276
0.017785
0.017681
0.017404
0.017886
0.018093
0.018292
0.017696
0.018333
0.018371
0.018156
0.017883
0.017701
0.017555
0.017494
0.017291
0.016750
0.016581
0.017114
0.016695
0.016563
0.016207
0.017002
0.017003
0.016774
0.016061
0.016368
0.017176
0.016926
0.016435
0.016911
0.017199
0.017894
0.017710
0.016777
0.017474
0.016947
0.017071
0.016330
0.015043
0.015663
0.016148
0.016063
0.016856
0.017422
0.017783
0.017494
0.017650
0.017472
0.017048
0.017286
0.017286
0.017858
0.017575
0.017753
0.017458
0.017327
0.017014
0.016570
0.017384
0.017116
0.016668
0.016525
0.016253
0.016100
0.015902
0.016454
0.016409
0.016418
0.017153
0.017249
0.016790
0.016602
0.016654
0.016488
0.016427
0.016700
0.016847
0.016921
0.016886
0.017101
0.016947
0.016985
0.016885
0.016968
0.017149
0.017437
0.017452
0.017735
0.017907
0.017845
0.017570
0.017942
0.017915
0.017695
0.017553
0.017984
0.018490
0.018420
0.018370
0.018545
0.018415
0.018350
0.018110
0.018295
0.017927
0.017964
0.018193
0.017930
0.017654
0.017668
0.017580
0.017648
0.017883
0.018132
0.017979
0.017622
0.017514
0.017337
0.017202
0.017074
0.017210
0.017465
0.017507
0.017091
0.016881
0.016618
0.016618
0.017076
0.017175
0.017228
0.017079
0.016885
0.016880
0.016315
0.016541
0.017558
0.017302
0.017370
0.017463
0.017300
0.016936
0.016927
0.017616
0.018033
0.017740
0.017825
0.017495
0.017567
0.017122
0.016853
0.016791
0.016854
0.017033
0.016503
0.016887
0.016425
0.016354
0.017270
0.017836
0.018158
0.018058
0.017961
0.018016
0.018279
0.018138
0.018051
0.019065
0.018733
0.018452
0.017614
0.017573
0.017146
0.018196
0.018605
0.018924
0.019452
0.019319
0.019859
0.019834
0.019701
0.019720
0.020028
0.019809
0.019671
0.019574
0.019795
0.019542
0.019298
0.020160
0.020252
0.020454
0.020281
0.020370
0.020161
0.019928
0.019754
0.019761
0.019993
0.020132
0.020089
0.020565
0.020627
0.020914
0.020944
0.020935
0.020881
0.020348
0.020653
0.020719
0.020905
0.021160
0.020929
0.020959
0.020967
0.020407
0.020474
0.020242
0.020007
0.019624
0.019886
0.020028
0.020313
0.020592
0.020400
0.020396
0.020273
0.020188
0.019830
0.020000
0.019951
0.020045
0.020568
0.019776
0.019531
0.019378
0.019714
0.020312
0.020354
0.020794
0.020924
0.020917
0.020210
0.020553
0.020445
0.020459
0.020928
0.021100
0.021027
0.021197
0.021575
0.020833
0.020970
0.020867
0.021143
0.021263
0.021181
0.021016
0.021016
0.020769
0.020815
0.020987
0.021622
0.021242
0.021271
0.020993
0.020938
0.021101
0.021190
0.021588
0.021233
0.021171
0.021359
0.020263
0.020346
0.020606
0.020935
0.021299
0.021009
0.021423
0.021039
0.020872
0.020966
0.020929
0.021002
0.021090
0.020780
0.020601
0.020482
0.020353
0.020351
0.020618
0.020660
0.020601
0.020765
0.021175
0.021180
0.021118
0.020780
0.020857
0.020758
0.021325
0.021104
0.021559
0.021974
0.022777
0.022640
0.022287
0.021667
0.022075
0.022037
0.022356
0.022865
0.022992
0.023007
0.022717
0.022565
0.022251
0.022283
0.022030
0.022307
0.022210
0.022211
0.022659
0.021868
0.021817
0.021780
0.021725
0.021687
0.021861
0.021840
0.021226
0.020980
0.021140
0.020991
0.020731
0.020851
0.020829
0.020825
0.020675
0.021550
0.021561
0.021285
0.021591
0.021703
0.021454
0.021387
0.020245
0.020540
0.020294
0.020470
0.020156
0.020154
0.020570
0.020787
0.021058
0.020841
0.020129
0.020499
0.020621
0.020659
0.021078
0.020838
0.020605
0.020047
0.019551
0.020019
0.020174
0.020108
0.019703
0.019829
0.020285
0.020435
0.020475
0.020205
0.020488
0.020732
0.020609
0.020654
0.020772
0.020546
0.020631
0.020318
0.020442
0.020412
0.019784
0.020362
0.020080
0.020205
0.020178
0.019385
0.020457
0.021107
0.021004
0.021307
0.022269
0.021902
0.022072
0.021966
0.021810
0.021907
0.022106
0.022924
0.023312
0.022923
0.022983
0.022811
0.023553
0.023592
0.023935
0.023320
0.023013
0.022962
0.023196
0.022972
0.022659
0.022177
0.022155
0.022119
0.021915
0.022334
0.021502
0.021469
0.021199
0.021147
0.020992
0.020304
0.020795
0.020513
0.021156
0.021039
0.021422
0.021518
0.020753
0.020616
0.020923
0.020802
0.020187
0.020062
0.020297
0.020617
0.020183
0.020303
0.020264
0.020313
0.020371
0.020720
0.020622
0.021075
0.021226
0.021098
0.021107
0.021024
0.021201
0.021192
0.021051
0.021237
0.021040
0.020541
0.020758
0.020867
0.021162
0.021084
0.021183
0.020672
0.020329
0.020414
0.020766
0.020994
0.021303
0.021023
0.020871
0.021222
0.021612
0.022080
0.021955
0.022144
0.022076
0.022074
0.022044
0.021947
0.022464
0.022569
0.022532
0.022848
0.023019
0.023332
0.023469
0.023452
0.023250
0.023588
0.023270
0.023159
0.023146
0.022981
0.022765
0.023169
0.022958
0.023083
0.023390
0.023396
0.023210
0.023242
0.022959
0.023818
0.023378
0.023521
0.024028
0.024342
0.024753
0.024989
0.024861
0.024585
0.024914
0.025071
0.024908
0.024802
0.024841
0.024867
0.024726
0.024786
0.024880
0.024826
0.024808
0.024879
0.024900
0.024861
0.024895
0.024558
0.024556
0.024706
0.024642
0.024431
0.024493
0.024399
0.024447
0.024374
0.024358
0.024644
0.024834
0.025178
0.025335
0.024865
0.024591
0.024431
0.023889
0.023753
0.023355
0.022756
0.023014
0.023259
0.023180
0.023645
0.023925
0.024093
0.024649
0.024625
0.024585
0.024259
0.024019
0.023009
0.022925
0.023303
0.022699
0.023163
0.023187
0.023691
0.023750
0.023959
0.024042
0.023973
0.022993
0.023064
0.022842
0.022632
0.022452
0.022170
0.022276
0.021869
0.021857
0.022061
0.022176
0.021906
0.021622
0.021821
0.021072
0.021329
0.021804
0.022304
0.022072
0.021421
0.021357
0.021690
0.021561
0.021085
0.021049
0.021022
0.021022
0.020236
0.020018
0.019620
0.019197
0.019158
0.019193
0.019525
0.019528
0.019516
0.019794
0.019875
0.019887
0.019855
0.020132
0.020338
0.020420
0.020592
0.020387
0.020937
0.020958
0.021072
0.020052
0.020051
0.019608
0.019781
0.020665
0.020330
0.020427
0.020083
0.020764
0.019913
0.020336
0.019823
0.020503
0.020550
0.020547
0.019648
0.021173
0.019737
0.019710
0.019589
0.019019
0.018988
0.017868
0.017561
0.017681
0.018038
0.018101
0.018562
0.017995
0.019434
0.019228
0.018367
0.018595
0.018999
0.018479
0.019607
0.019983
0.019868
0.020815
0.020926
0.020889
0.020454
0.020427
0.020058
0.019815
0.020092
0.019914
0.019924
0.019636
0.018930
0.020222
0.020363
0.020373
0.020617
0.020923
0.021576
0.021502
0.021602
0.021947
0.021126
0.021772
0.022890
0.022265
0.022791
0.022611
0.022774
0.022609
0.023098
0.022987
0.022530
0.022644
0.022439
0.022201
0.021551
0.021246
0.021840
0.021619
0.021442
0.021107
0.020394
0.020975
0.021238
0.021685
0.021992
0.022025
0.022147
0.022144
0.021599
0.021619
0.021880
0.021920
0.021923
0.021880
0.022139
0.022087
0.021549
0.021963
0.022045
0.021935
0.022025
0.021839
0.021965
0.022187
0.022125
0.022189
0.022276
0.022374
0.022368
0.022052
0.021964
0.021773
0.021865
0.021725
0.021938
0.021853
0.022106
0.022124
0.022153
0.022500
0.022064
0.022128
0.022263
0.022309
0.022486
0.022127
0.022767
0.022683
0.022393
0.022678
0.023110
0.023204
0.023429
0.023516
0.023766
0.023571
0.023061
0.023138
0.022589
0.023066
0.022783
0.022634
0.022872
0.022717
0.022646
0.022250
0.022827
0.022812
0.022846
0.022727
0.022602
0.022269
0.022909
0.022739