Историја дневних износа CLP /EEK пошто понедељак, 22 март 2004.
Максимална је договор о
1 чилеански пезос = 0.026227 естонска круна
минималац на
1 чилеански пезос = 0.014499 естонска круна
Date | CLP/EEK |
---|---|
0.015616 | |
0.015478 | |
0.015420 | |
0.015137 | |
0.015269 | |
0.014789 | |
0.014725 | |
0.015187 | |
0.014813 | |
0.014846 | |
0.014566 | |
0.015046 | |
0.014960 | |
0.015296 | |
0.015525 | |
0.015823 | |
0.015724 | |
0.015860 | |
0.016051 | |
0.015963 | |
0.016328 | |
0.016425 | |
0.016602 | |
0.016417 | |
0.016298 | |
0.015792 | |
0.016552 | |
0.016067 | |
0.015691 | |
0.015655 | |
0.016059 | |
0.016422 | |
0.016397 | |
0.016537 | |
0.016416 | |
0.016820 | |
0.016911 | |
0.016513 | |
0.016660 | |
0.016495 | |
0.016931 | |
0.017070 | |
0.017011 | |
0.017488 | |
0.017922 | |
0.017802 | |
0.018027 | |
0.018431 | |
0.018260 | |
0.018242 | |
0.018143 | |
0.018276 | |
0.017785 | |
0.017681 | |
0.017404 | |
0.017886 | |
0.018093 | |
0.018292 | |
0.017696 | |
0.018333 | |
0.018371 | |
0.018156 | |
0.017883 | |
0.017701 | |
0.017555 | |
0.017494 | |
0.017291 | |
0.016750 | |
0.016581 | |
0.017114 | |
0.016695 | |
0.016563 | |
0.016207 | |
0.017002 | |
0.017003 | |
0.016774 | |
0.016061 | |
0.016368 | |
0.017176 | |
0.016926 | |
0.016435 | |
0.016911 | |
0.017199 | |
0.017894 | |
0.017710 | |
0.016777 | |
0.017474 | |
0.016947 | |
0.017071 | |
0.016330 | |
0.015043 | |
0.015663 | |
0.016148 | |
0.016063 | |
0.016856 | |
0.017422 | |
0.017783 | |
0.017494 | |
0.017650 | |
0.017472 | |
0.017048 | |
0.017286 | |
0.017286 | |
0.017858 | |
0.017575 | |
0.017753 | |
0.017458 | |
0.017327 | |
0.017014 | |
0.016570 | |
0.017384 | |
0.017116 | |
0.016668 | |
0.016525 | |
0.016253 | |
0.016100 | |
0.015902 | |
0.016454 | |
0.016409 | |
0.016418 | |
0.017153 | |
0.017249 | |
0.016790 | |
0.016602 | |
0.016654 | |
0.016488 | |
0.016427 | |
0.016700 | |
0.016847 | |
0.016921 | |
0.016886 | |
0.017101 | |
0.016947 | |
0.016985 | |
0.016885 | |
0.016968 | |
0.017149 | |
0.017437 | |
0.017452 | |
0.017735 | |
0.017907 | |
0.017845 | |
0.017570 | |
0.017942 | |
0.017915 | |
0.017695 | |
0.017553 | |
0.017984 | |
0.018490 | |
0.018420 | |
0.018370 | |
0.018545 | |
0.018415 | |
0.018350 | |
0.018110 | |
0.018295 | |
0.017927 | |
0.017964 | |
0.018193 | |
0.017930 | |
0.017654 | |
0.017668 | |
0.017580 | |
0.017648 | |
0.017883 | |
0.018132 | |
0.017979 | |
0.017622 | |
0.017514 | |
0.017337 | |
0.017202 | |
0.017074 | |
0.017210 | |
0.017465 | |
0.017507 | |
0.017091 | |
0.016881 | |
0.016618 | |
0.016618 | |
0.017076 | |
0.017175 | |
0.017228 | |
0.017079 | |
0.016885 | |
0.016880 | |
0.016315 | |
0.016541 | |
0.017558 | |
0.017302 | |
0.017370 | |
0.017463 | |
0.017300 | |
0.016936 | |
0.016927 | |
0.017616 | |
0.018033 | |
0.017740 | |
0.017825 | |
0.017495 | |
0.017567 | |
0.017122 | |
0.016853 | |
0.016791 | |
0.016854 | |
0.017033 | |
0.016503 | |
0.016887 | |
0.016425 | |
0.016354 | |
0.017270 | |
0.017836 | |
0.018158 | |
0.018058 | |
0.017961 | |
0.018016 | |
0.018279 | |
0.018138 | |
0.018051 | |
0.019065 | |
0.018733 | |
0.018452 | |
0.017614 | |
0.017573 | |
0.017146 | |
0.018196 | |
0.018605 | |
0.018924 | |
0.019452 | |
0.019319 | |
0.019859 | |
0.019834 | |
0.019701 | |
0.019720 | |
0.020028 | |
0.019809 | |
0.019671 | |
0.019574 | |
0.019795 | |
0.019542 | |
0.019298 | |
0.020160 | |
0.020252 | |
0.020454 | |
0.020281 | |
0.020370 | |
0.020161 | |
0.019928 | |
0.019754 | |
0.019761 | |
0.019993 | |
0.020132 | |
0.020089 | |
0.020565 | |
0.020627 | |
0.020914 | |
0.020944 | |
0.020935 | |
0.020881 | |
0.020348 | |
0.020653 | |
0.020719 | |
0.020905 | |
0.021160 | |
0.020929 | |
0.020959 | |
0.020967 | |
0.020407 | |
0.020474 | |
0.020242 | |
0.020007 | |
0.019624 | |
0.019886 | |
0.020028 | |
0.020313 | |
0.020592 | |
0.020400 | |
0.020396 | |
0.020273 | |
0.020188 | |
0.019830 | |
0.020000 | |
0.019951 | |
0.020045 | |
0.020568 | |
0.019776 | |
0.019531 | |
0.019378 | |
0.019714 | |
0.020312 | |
0.020354 | |
0.020794 | |
0.020924 | |
0.020917 | |
0.020210 | |
0.020553 | |
0.020445 | |
0.020459 | |
0.020928 | |
0.021100 | |
0.021027 | |
0.021197 | |
0.021575 | |
0.020833 | |
0.020970 | |
0.020867 | |
0.021143 | |
0.021263 | |
0.021181 | |
0.021016 | |
0.021016 | |
0.020769 | |
0.020815 | |
0.020987 | |
0.021622 | |
0.021242 | |
0.021271 | |
0.020993 | |
0.020938 | |
0.021101 | |
0.021190 | |
0.021588 | |
0.021233 | |
0.021171 | |
0.021359 | |
0.020263 | |
0.020346 | |
0.020606 | |
0.020935 | |
0.021299 | |
0.021009 | |
0.021423 | |
0.021039 | |
0.020872 | |
0.020966 | |
0.020929 | |
0.021002 | |
0.021090 | |
0.020780 | |
0.020601 | |
0.020482 | |
0.020353 | |
0.020351 | |
0.020618 | |
0.020660 | |
0.020601 | |
0.020765 | |
0.021175 | |
0.021180 | |
0.021118 | |
0.020780 | |
0.020857 | |
0.020758 | |
0.021325 | |
0.021104 | |
0.021559 | |
0.021974 | |
0.022777 | |
0.022640 | |
0.022287 | |
0.021667 | |
0.022075 | |
0.022037 | |
0.022356 | |
0.022865 | |
0.022992 | |
0.023007 | |
0.022717 | |
0.022565 | |
0.022251 | |
0.022283 | |
0.022030 | |
0.022307 | |
0.022210 | |
0.022211 | |
0.022659 | |
0.021868 | |
0.021817 | |
0.021780 | |
0.021725 | |
0.021687 | |
0.021861 | |
0.021840 | |
0.021226 | |
0.020980 | |
0.021140 | |
0.020991 | |
0.020731 | |
0.020851 | |
0.020829 | |
0.020825 | |
0.020675 | |
0.021550 | |
0.021561 | |
0.021285 | |
0.021591 | |
0.021703 | |
0.021454 | |
0.021387 | |
0.020245 | |
0.020540 | |
0.020294 | |
0.020470 | |
0.020156 | |
0.020154 | |
0.020570 | |
0.020787 | |
0.021058 | |
0.020841 | |
0.020129 | |
0.020499 | |
0.020621 | |
0.020659 | |
0.021078 | |
0.020838 | |
0.020605 | |
0.020047 | |
0.019551 | |
0.020019 | |
0.020174 | |
0.020108 | |
0.019703 | |
0.019829 | |
0.020285 | |
0.020435 | |
0.020475 | |
0.020205 | |
0.020488 | |
0.020732 | |
0.020609 | |
0.020654 | |
0.020772 | |
0.020546 | |
0.020631 | |
0.020318 | |
0.020442 | |
0.020412 | |
0.019784 | |
0.020362 | |
0.020080 | |
0.020205 | |
0.020178 | |
0.019385 | |
0.020457 | |
0.021107 | |
0.021004 | |
0.021307 | |
0.022269 | |
0.021902 | |
0.022072 | |
0.021966 | |
0.021810 | |
0.021907 | |
0.022106 | |
0.022924 | |
0.023312 | |
0.022923 | |
0.022983 | |
0.022811 | |
0.023553 | |
0.023592 | |
0.023935 | |
0.023320 | |
0.023013 | |
0.022962 | |
0.023196 | |
0.022972 | |
0.022659 | |
0.022177 | |
0.022155 | |
0.022119 | |
0.021915 | |
0.022334 | |
0.021502 | |
0.021469 | |
0.021199 | |
0.021147 | |
0.020992 | |
0.020304 | |
0.020795 | |
0.020513 | |
0.021156 | |
0.021039 | |
0.021422 | |
0.021518 | |
0.020753 | |
0.020616 | |
0.020923 | |
0.020802 | |
0.020187 | |
0.020062 | |
0.020297 | |
0.020617 | |
0.020183 | |
0.020303 | |
0.020264 | |
0.020313 | |
0.020371 | |
0.020720 | |
0.020622 | |
0.021075 | |
0.021226 | |
0.021098 | |
0.021107 | |
0.021024 | |
0.021201 | |
0.021192 | |
0.021051 | |
0.021237 | |
0.021040 | |
0.020541 | |
0.020758 | |
0.020867 | |
0.021162 | |
0.021084 | |
0.021183 | |
0.020672 | |
0.020329 | |
0.020414 | |
0.020766 | |
0.020994 | |
0.021303 | |
0.021023 | |
0.020871 | |
0.021222 | |
0.021612 | |
0.022080 | |
0.021955 | |
0.022144 | |
0.022076 | |
0.022074 | |
0.022044 | |
0.021947 | |
0.022464 | |
0.022569 | |
0.022532 | |
0.022848 | |
0.023019 | |
0.023332 | |
0.023469 | |
0.023452 | |
0.023250 | |
0.023588 | |
0.023270 | |
0.023159 | |
0.023146 | |
0.022981 | |
0.022765 | |
0.023169 | |
0.022958 | |
0.023083 | |
0.023390 | |
0.023396 | |
0.023210 | |
0.023242 | |
0.022959 | |
0.023818 | |
0.023378 | |
0.023521 | |
0.024028 | |
0.024342 | |
0.024753 | |
0.024989 | |
0.024861 | |
0.024585 | |
0.024914 | |
0.025071 | |
0.024908 | |
0.024802 | |
0.024841 | |
0.024867 | |
0.024726 | |
0.024786 | |
0.024880 | |
0.024826 | |
0.024808 | |
0.024879 | |
0.024900 | |
0.024861 | |
0.024895 | |
0.024558 | |
0.024556 | |
0.024706 | |
0.024642 | |
0.024431 | |
0.024493 | |
0.024399 | |
0.024447 | |
0.024374 | |
0.024358 | |
0.024644 | |
0.024834 | |
0.025178 | |
0.025335 | |
0.024865 | |
0.024591 | |
0.024431 | |
0.023889 | |
0.023753 | |
0.023355 | |
0.022756 | |
0.023014 | |
0.023259 | |
0.023180 | |
0.023645 | |
0.023925 | |
0.024093 | |
0.024649 | |
0.024625 | |
0.024585 | |
0.024259 | |
0.024019 | |
0.023009 | |
0.022925 | |
0.023303 | |
0.022699 | |
0.023163 | |
0.023187 | |
0.023691 | |
0.023750 | |
0.023959 | |
0.024042 | |
0.023973 | |
0.022993 | |
0.023064 | |
0.022842 | |
0.022632 | |
0.022452 | |
0.022170 | |
0.022276 | |
0.021869 | |
0.021857 | |
0.022061 | |
0.022176 | |
0.021906 | |
0.021622 | |
0.021821 | |
0.021072 | |
0.021329 | |
0.021804 | |
0.022304 | |
0.022072 | |
0.021421 | |
0.021357 | |
0.021690 | |
0.021561 | |
0.021085 | |
0.021049 | |
0.021022 | |
0.021022 | |
0.020236 | |
0.020018 | |
0.019620 | |
0.019197 | |
0.019158 | |
0.019193 | |
0.019525 | |
0.019528 | |
0.019516 | |
0.019794 | |
0.019875 | |
0.019887 | |
0.019855 | |
0.020132 | |
0.020338 | |
0.020420 | |
0.020592 | |
0.020387 | |
0.020937 | |
0.020958 | |
0.021072 | |
0.020052 | |
0.020051 | |
0.019608 | |
0.019781 | |
0.020665 | |
0.020330 | |
0.020427 | |
0.020083 | |
0.020764 | |
0.019913 | |
0.020336 | |
0.019823 | |
0.020503 | |
0.020550 | |
0.020547 | |
0.019648 | |
0.021173 | |
0.019737 | |
0.019710 | |
0.019589 | |
0.019019 | |
0.018988 | |
0.017868 | |
0.017561 | |
0.017681 | |
0.018038 | |
0.018101 | |
0.018562 | |
0.017995 | |
0.019434 | |
0.019228 | |
0.018367 | |
0.018595 | |
0.018999 | |
0.018479 | |
0.019607 | |
0.019983 | |
0.019868 | |
0.020815 | |
0.020926 | |
0.020889 | |
0.020454 | |
0.020427 | |
0.020058 | |
0.019815 | |
0.020092 | |
0.019914 | |
0.019924 | |
0.019636 | |
0.018930 | |
0.020222 | |
0.020363 | |
0.020373 | |
0.020617 | |
0.020923 | |
0.021576 | |
0.021502 | |
0.021602 | |
0.021947 | |
0.021126 | |
0.021772 | |
0.022890 | |
0.022265 | |
0.022791 | |
0.022611 | |
0.022774 | |
0.022609 | |
0.023098 | |
0.022987 | |
0.022530 | |
0.022644 | |
0.022439 | |
0.022201 | |
0.021551 | |
0.021246 | |
0.021840 | |
0.021619 | |
0.021442 | |
0.021107 | |
0.020394 | |
0.020975 | |
0.021238 | |
0.021685 | |
0.021992 | |
0.022025 | |
0.022147 | |
0.022144 | |
0.021599 | |
0.021619 | |
0.021880 | |
0.021920 | |
0.021923 | |
0.021880 | |
0.022139 | |
0.022087 | |
0.021549 | |
0.021963 | |
0.022045 | |
0.021935 | |
0.022025 | |
0.021839 | |
0.021965 | |
0.022187 | |
0.022125 | |
0.022189 | |
0.022276 | |
0.022374 | |
0.022368 | |
0.022052 | |
0.021964 | |
0.021773 | |
0.021865 | |
0.021725 | |
0.021938 | |
0.021853 | |
0.022106 | |
0.022124 | |
0.022153 | |
0.022500 | |
0.022064 | |
0.022128 | |
0.022263 | |
0.022309 | |
0.022486 | |
0.022127 | |
0.022767 | |
0.022683 | |
0.022393 | |
0.022678 | |
0.023110 | |
0.023204 | |
0.023429 | |
0.023516 | |
0.023766 | |
0.023571 | |
0.023061 | |
0.023138 | |
0.022589 | |
0.023066 | |
0.022783 | |
0.022634 | |
0.022872 | |
0.022717 | |
0.022646 | |
0.022250 | |
0.022827 | |
0.022812 | |
0.022846 | |
0.022727 | |
0.022602 | |
0.022269 | |
0.022909 | |
0.022739 | |
0.022386 | |
0.023348 | |
0.023221 | |
0.023478 | |
0.023930 | |
0.024466 | |
0.024890 | |
0.024564 | |
0.024328 | |
0.024259 | |
0.024722 | |
0.024746 | |
0.025601 | |
0.025056 | |
0.024806 | |
0.024869 | |
0.024499 | |
0.024090 | |
0.024663 | |
0.024890 | |
0.025567 | |
0.025244 | |
0.025630 | |
0.024970 | |
0.025684 | |
0.025318 | |
0.025257 | |
0.024651 | |
0.023866 | |
0.024099 | |
0.024402 | |
0.024488 | |
0.024847 | |
0.024143 | |
0.024140 | |
0.023625 | |
0.023340 | |
0.023346 | |
0.023579 | |
0.023531 | |
0.023221 | |
0.022740 | |
0.022860 | |
0.022552 | |
0.022390 | |
0.022647 | |
0.022105 | |
0.021916 | |
0.021952 | |
0.021528 | |
0.021516 | |
0.021392 | |
0.021464 | |
0.021345 | |
0.020943 | |
0.021000 | |
0.020722 | |
0.020882 | |
0.020670 | |
0.020172 | |
0.019795 | |
0.020208 | |
0.020574 | |
0.021110 | |
0.021044 | |
0.021187 | |
0.020808 | |
0.020699 | |
0.020895 | |
0.020963 | |
0.020738 | |
0.020693 | |
0.020595 | |
0.019908 | |
0.019981 | |
0.020091 | |
0.020348 | |
0.020286 | |
0.020159 | |
0.020060 | |
0.020011 | |
0.020550 | |
0.021316 | |
0.020919 | |
0.020798 | |
0.020973 | |
0.020744 | |
0.020839 | |
0.020602 | |
0.020219 | |
0.019871 | |
0.020010 | |
0.020286 | |
0.020071 | |
0.020210 | |
0.020056 | |
0.020052 | |
0.020154 | |
0.020043 | |
0.020265 | |
0.019741 | |
0.020258 | |
0.020279 | |
0.020356 | |
0.020767 | |
0.020905 | |
0.021629 | |
0.021660 | |
0.021039 | |
0.020867 | |
0.020939 |