Povijest dnevnih stopa CLP /EEK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 0.026227 estonska kruna
Minimalni na
1 čileanski pezo = 0.014499 estonska kruna
povijest Cijena EEK / CLP
Date | CLP/EEK |
| 0.015478 |
| 0.015420 |
| 0.015137 |
| 0.015269 |
| 0.014789 |
| 0.014725 |
| 0.015187 |
| 0.014813 |
| 0.014846 |
| 0.014566 |
| 0.015046 |
| 0.014960 |
| 0.015296 |
| 0.015525 |
| 0.015823 |
| 0.015724 |
| 0.015860 |
| 0.016051 |
| 0.015963 |
| 0.016328 |
| 0.016425 |
| 0.016602 |
| 0.016417 |
| 0.016298 |
| 0.015792 |
| 0.016552 |
| 0.016067 |
| 0.015691 |
| 0.015655 |
| 0.016059 |
| 0.016422 |
| 0.016397 |
| 0.016537 |
| 0.016416 |
| 0.016820 |
| 0.016911 |
| 0.016513 |
| 0.016660 |
| 0.016495 |
| 0.016931 |
| 0.017070 |
| 0.017011 |
| 0.017488 |
| 0.017922 |
| 0.017802 |
| 0.018027 |
| 0.018431 |
| 0.018260 |
| 0.018242 |
| 0.018143 |
| 0.018276 |
| 0.017785 |
| 0.017681 |
| 0.017404 |
| 0.017886 |
| 0.018093 |
| 0.018292 |
| 0.017696 |
| 0.018333 |
| 0.018371 |
| 0.018156 |
| 0.017883 |
| 0.017701 |
| 0.017555 |
| 0.017494 |
| 0.017291 |
| 0.016750 |
| 0.016581 |
| 0.017114 |
| 0.016695 |
| 0.016563 |
| 0.016207 |
| 0.017002 |
| 0.017003 |
| 0.016774 |
| 0.016061 |
| 0.016368 |
| 0.017176 |
| 0.016926 |
| 0.016435 |
| 0.016911 |
| 0.017199 |
| 0.017894 |
| 0.017710 |
| 0.016777 |
| 0.017474 |
| 0.016947 |
| 0.017071 |
| 0.016330 |
| 0.015043 |
| 0.015663 |
| 0.016148 |
| 0.016063 |
| 0.016856 |
| 0.017422 |
| 0.017783 |
| 0.017494 |
| 0.017650 |
| 0.017472 |
| 0.017048 |
| 0.017286 |
| 0.017286 |
| 0.017858 |
| 0.017575 |
| 0.017753 |
| 0.017458 |
| 0.017327 |
| 0.017014 |
| 0.016570 |
| 0.017384 |
| 0.017116 |
| 0.016668 |
| 0.016525 |
| 0.016253 |
| 0.016100 |
| 0.015902 |
| 0.016454 |
| 0.016409 |
| 0.016418 |
| 0.017153 |
| 0.017249 |
| 0.016790 |
| 0.016602 |
| 0.016654 |
| 0.016488 |
| 0.016427 |
| 0.016700 |
| 0.016847 |
| 0.016921 |
| 0.016886 |
| 0.017101 |
| 0.016947 |
| 0.016985 |
| 0.016885 |
| 0.016968 |
| 0.017149 |
| 0.017437 |
| 0.017452 |
| 0.017735 |
| 0.017907 |
| 0.017845 |
| 0.017570 |
| 0.017942 |
| 0.017915 |
| 0.017695 |
| 0.017553 |
| 0.017984 |
| 0.018490 |
| 0.018420 |
| 0.018370 |
| 0.018545 |
| 0.018415 |
| 0.018350 |
| 0.018110 |
| 0.018295 |
| 0.017927 |
| 0.017964 |
| 0.018193 |
| 0.017930 |
| 0.017654 |
| 0.017668 |
| 0.017580 |
| 0.017648 |
| 0.017883 |
| 0.018132 |
| 0.017979 |
| 0.017622 |
| 0.017514 |
| 0.017337 |
| 0.017202 |
| 0.017074 |
| 0.017210 |
| 0.017465 |
| 0.017507 |
| 0.017091 |
| 0.016881 |
| 0.016618 |
| 0.016618 |
| 0.017076 |
| 0.017175 |
| 0.017228 |
| 0.017079 |
| 0.016885 |
| 0.016880 |
| 0.016315 |
| 0.016541 |
| 0.017558 |
| 0.017302 |
| 0.017370 |
| 0.017463 |
| 0.017300 |
| 0.016936 |
| 0.016927 |
| 0.017616 |
| 0.018033 |
| 0.017740 |
| 0.017825 |
| 0.017495 |
| 0.017567 |
| 0.017122 |
| 0.016853 |
| 0.016791 |
| 0.016854 |
| 0.017033 |
| 0.016503 |
| 0.016887 |
| 0.016425 |
| 0.016354 |
| 0.017270 |
| 0.017836 |
| 0.018158 |
| 0.018058 |
| 0.017961 |
| 0.018016 |
| 0.018279 |
| 0.018138 |
| 0.018051 |
| 0.019065 |
| 0.018733 |
| 0.018452 |
| 0.017614 |
| 0.017573 |
| 0.017146 |
| 0.018196 |
| 0.018605 |
| 0.018924 |
| 0.019452 |
| 0.019319 |
| 0.019859 |
| 0.019834 |
| 0.019701 |
| 0.019720 |
| 0.020028 |
| 0.019809 |
| 0.019671 |
| 0.019574 |
| 0.019795 |
| 0.019542 |
| 0.019298 |
| 0.020160 |
| 0.020252 |
| 0.020454 |
| 0.020281 |
| 0.020370 |
| 0.020161 |
| 0.019928 |
| 0.019754 |
| 0.019761 |
| 0.019993 |
| 0.020132 |
| 0.020089 |
| 0.020565 |
| 0.020627 |
| 0.020914 |
| 0.020944 |
| 0.020935 |
| 0.020881 |
| 0.020348 |
| 0.020653 |
| 0.020719 |
| 0.020905 |
| 0.021160 |
| 0.020929 |
| 0.020959 |
| 0.020967 |
| 0.020407 |
| 0.020474 |
| 0.020242 |
| 0.020007 |
| 0.019624 |
| 0.019886 |
| 0.020028 |
| 0.020313 |
| 0.020592 |
| 0.020400 |
| 0.020396 |
| 0.020273 |
| 0.020188 |
| 0.019830 |
| 0.020000 |
| 0.019951 |
| 0.020045 |
| 0.020568 |
| 0.019776 |
| 0.019531 |
| 0.019378 |
| 0.019714 |
| 0.020312 |
| 0.020354 |
| 0.020794 |
| 0.020924 |
| 0.020917 |
| 0.020210 |
| 0.020553 |
| 0.020445 |
| 0.020459 |
| 0.020928 |
| 0.021100 |
| 0.021027 |
| 0.021197 |
| 0.021575 |
| 0.020833 |
| 0.020970 |
| 0.020867 |
| 0.021143 |
| 0.021263 |
| 0.021181 |
| 0.021016 |
| 0.021016 |
| 0.020769 |
| 0.020815 |
| 0.020987 |
| 0.021622 |
| 0.021242 |
| 0.021271 |
| 0.020993 |
| 0.020938 |
| 0.021101 |
| 0.021190 |
| 0.021588 |
| 0.021233 |
| 0.021171 |
| 0.021359 |
| 0.020263 |
| 0.020346 |
| 0.020606 |
| 0.020935 |
| 0.021299 |
| 0.021009 |
| 0.021423 |
| 0.021039 |
| 0.020872 |
| 0.020966 |
| 0.020929 |
| 0.021002 |
| 0.021090 |
| 0.020780 |
| 0.020601 |
| 0.020482 |
| 0.020353 |
| 0.020351 |
| 0.020618 |
| 0.020660 |
| 0.020601 |
| 0.020765 |
| 0.021175 |
| 0.021180 |
| 0.021118 |
| 0.020780 |
| 0.020857 |
| 0.020758 |
| 0.021325 |
| 0.021104 |
| 0.021559 |
| 0.021974 |
| 0.022777 |
| 0.022640 |
| 0.022287 |
| 0.021667 |
| 0.022075 |
| 0.022037 |
| 0.022356 |
| 0.022865 |
| 0.022992 |
| 0.023007 |
| 0.022717 |
| 0.022565 |
| 0.022251 |
| 0.022283 |
| 0.022030 |
| 0.022307 |
| 0.022210 |
| 0.022211 |
| 0.022659 |
| 0.021868 |
| 0.021817 |
| 0.021780 |
| 0.021725 |
| 0.021687 |
| 0.021861 |
| 0.021840 |
| 0.021226 |
| 0.020980 |
| 0.021140 |
| 0.020991 |
| 0.020731 |
| 0.020851 |
| 0.020829 |
| 0.020825 |
| 0.020675 |
| 0.021550 |
| 0.021561 |
| 0.021285 |
| 0.021591 |
| 0.021703 |
| 0.021454 |
| 0.021387 |
| 0.020245 |
| 0.020540 |
| 0.020294 |
| 0.020470 |
| 0.020156 |
| 0.020154 |
| 0.020570 |
| 0.020787 |
| 0.021058 |
| 0.020841 |
| 0.020129 |
| 0.020499 |
| 0.020621 |
| 0.020659 |
| 0.021078 |
| 0.020838 |
| 0.020605 |
| 0.020047 |
| 0.019551 |
| 0.020019 |
| 0.020174 |
| 0.020108 |
| 0.019703 |
| 0.019829 |
| 0.020285 |
| 0.020435 |
| 0.020475 |
| 0.020205 |
| 0.020488 |
| 0.020732 |
| 0.020609 |
| 0.020654 |
| 0.020772 |
| 0.020546 |
| 0.020631 |
| 0.020318 |
| 0.020442 |
| 0.020412 |
| 0.019784 |
| 0.020362 |
| 0.020080 |
| 0.020205 |
| 0.020178 |
| 0.019385 |
| 0.020457 |
| 0.021107 |
| 0.021004 |
| 0.021307 |
| 0.022269 |
| 0.021902 |
| 0.022072 |
| 0.021966 |
| 0.021810 |
| 0.021907 |
| 0.022106 |
| 0.022924 |
| 0.023312 |
| 0.022923 |
| 0.022983 |
| 0.022811 |
| 0.023553 |
| 0.023592 |
| 0.023935 |
| 0.023320 |
| 0.023013 |
| 0.022962 |
| 0.023196 |
| 0.022972 |
| 0.022659 |
| 0.022177 |
| 0.022155 |
| 0.022119 |
| 0.021915 |
| 0.022334 |
| 0.021502 |
| 0.021469 |
| 0.021199 |
| 0.021147 |
| 0.020992 |
| 0.020304 |
| 0.020795 |
| 0.020513 |
| 0.021156 |
| 0.021039 |
| 0.021422 |
| 0.021518 |
| 0.020753 |
| 0.020616 |
| 0.020923 |
| 0.020802 |
| 0.020187 |
| 0.020062 |
| 0.020297 |
| 0.020617 |
| 0.020183 |
| 0.020303 |
| 0.020264 |
| 0.020313 |
| 0.020371 |
| 0.020720 |
| 0.020622 |
| 0.021075 |
| 0.021226 |
| 0.021098 |
| 0.021107 |
| 0.021024 |
| 0.021201 |
| 0.021192 |
| 0.021051 |
| 0.021237 |
| 0.021040 |
| 0.020541 |
| 0.020758 |
| 0.020867 |
| 0.021162 |
| 0.021084 |
| 0.021183 |
| 0.020672 |
| 0.020329 |
| 0.020414 |
| 0.020766 |
| 0.020994 |
| 0.021303 |
| 0.021023 |
| 0.020871 |
| 0.021222 |
| 0.021612 |
| 0.022080 |
| 0.021955 |
| 0.022144 |
| 0.022076 |
| 0.022074 |
| 0.022044 |
| 0.021947 |
| 0.022464 |
| 0.022569 |
| 0.022532 |
| 0.022848 |
| 0.023019 |
| 0.023332 |
| 0.023469 |
| 0.023452 |
| 0.023250 |
| 0.023588 |
| 0.023270 |
| 0.023159 |
| 0.023146 |
| 0.022981 |
| 0.022765 |
| 0.023169 |
| 0.022958 |
| 0.023083 |
| 0.023390 |
| 0.023396 |
| 0.023210 |
| 0.023242 |
| 0.022959 |
| 0.023818 |
| 0.023378 |
| 0.023521 |
| 0.024028 |
| 0.024342 |
| 0.024753 |
| 0.024989 |
| 0.024861 |
| 0.024585 |
| 0.024914 |
| 0.025071 |
| 0.024908 |
| 0.024802 |
| 0.024841 |
| 0.024867 |
| 0.024726 |
| 0.024786 |
| 0.024880 |
| 0.024826 |
| 0.024808 |
| 0.024879 |
| 0.024900 |
| 0.024861 |
| 0.024895 |
| 0.024558 |
| 0.024556 |
| 0.024706 |
| 0.024642 |
| 0.024431 |
| 0.024493 |
| 0.024399 |
| 0.024447 |
| 0.024374 |
| 0.024358 |
| 0.024644 |
| 0.024834 |
| 0.025178 |
| 0.025335 |
| 0.024865 |
| 0.024591 |
| 0.024431 |
| 0.023889 |
| 0.023753 |
| 0.023355 |
| 0.022756 |
| 0.023014 |
| 0.023259 |
| 0.023180 |
| 0.023645 |
| 0.023925 |
| 0.024093 |
| 0.024649 |
| 0.024625 |
| 0.024585 |
| 0.024259 |
| 0.024019 |
| 0.023009 |
| 0.022925 |
| 0.023303 |
| 0.022699 |
| 0.023163 |
| 0.023187 |
| 0.023691 |
| 0.023750 |
| 0.023959 |
| 0.024042 |
| 0.023973 |
| 0.022993 |
| 0.023064 |
| 0.022842 |
| 0.022632 |
| 0.022452 |
| 0.022170 |
| 0.022276 |
| 0.021869 |
| 0.021857 |
| 0.022061 |
| 0.022176 |
| 0.021906 |
| 0.021622 |
| 0.021821 |
| 0.021072 |
| 0.021329 |
| 0.021804 |
| 0.022304 |
| 0.022072 |
| 0.021421 |
| 0.021357 |
| 0.021690 |
| 0.021561 |
| 0.021085 |
| 0.021049 |
| 0.021022 |
| 0.021022 |
| 0.020236 |
| 0.020018 |
| 0.019620 |
| 0.019197 |
| 0.019158 |
| 0.019193 |
| 0.019525 |
| 0.019528 |
| 0.019516 |
| 0.019794 |
| 0.019875 |
| 0.019887 |
| 0.019855 |
| 0.020132 |
| 0.020338 |
| 0.020420 |
| 0.020592 |
| 0.020387 |
| 0.020937 |
| 0.020958 |
| 0.021072 |
| 0.020052 |
| 0.020051 |
| 0.019608 |
| 0.019781 |
| 0.020665 |
| 0.020330 |
| 0.020427 |
| 0.020083 |
| 0.020764 |
| 0.019913 |
| 0.020336 |
| 0.019823 |
| 0.020503 |
| 0.020550 |
| 0.020547 |
| 0.019648 |
| 0.021173 |
| 0.019737 |
| 0.019710 |
| 0.019589 |
| 0.019019 |
| 0.018988 |
| 0.017868 |
| 0.017561 |
| 0.017681 |
| 0.018038 |
| 0.018101 |
| 0.018562 |
| 0.017995 |
| 0.019434 |
| 0.019228 |
| 0.018367 |
| 0.018595 |
| 0.018999 |
| 0.018479 |
| 0.019607 |
| 0.019983 |
| 0.019868 |
| 0.020815 |
| 0.020926 |
| 0.020889 |
| 0.020454 |
| 0.020427 |
| 0.020058 |
| 0.019815 |
| 0.020092 |
| 0.019914 |
| 0.019924 |
| 0.019636 |
| 0.018930 |
| 0.020222 |
| 0.020363 |
| 0.020373 |
| 0.020617 |
| 0.020923 |
| 0.021576 |
| 0.021502 |
| 0.021602 |
| 0.021947 |
| 0.021126 |
| 0.021772 |
| 0.022890 |
| 0.022265 |
| 0.022791 |
| 0.022611 |
| 0.022774 |
| 0.022609 |
| 0.023098 |
| 0.022987 |
| 0.022530 |
| 0.022644 |
| 0.022439 |
| 0.022201 |
| 0.021551 |
| 0.021246 |
| 0.021840 |
| 0.021619 |
| 0.021442 |
| 0.021107 |
| 0.020394 |
| 0.020975 |
| 0.021238 |
| 0.021685 |
| 0.021992 |
| 0.022025 |
| 0.022147 |
| 0.022144 |
| 0.021599 |
| 0.021619 |
| 0.021880 |
| 0.021920 |
| 0.021923 |
| 0.021880 |
| 0.022139 |
| 0.022087 |
| 0.021549 |
| 0.021963 |
| 0.022045 |
| 0.021935 |
| 0.022025 |
| 0.021839 |
| 0.021965 |
| 0.022187 |
| 0.022125 |
| 0.022189 |
| 0.022276 |
| 0.022374 |
| 0.022368 |
| 0.022052 |
| 0.021964 |
| 0.021773 |
| 0.021865 |
| 0.021725 |
| 0.021938 |
| 0.021853 |
| 0.022106 |
| 0.022124 |
| 0.022153 |
| 0.022500 |
| 0.022064 |
| 0.022128 |
| 0.022263 |
| 0.022309 |
| 0.022486 |
| 0.022127 |
| 0.022767 |
| 0.022683 |
| 0.022393 |
| 0.022678 |
| 0.023110 |
| 0.023204 |
| 0.023429 |
| 0.023516 |
| 0.023766 |
| 0.023571 |
| 0.023061 |
| 0.023138 |
| 0.022589 |
| 0.023066 |
| 0.022783 |
| 0.022634 |
| 0.022872 |
| 0.022717 |
| 0.022646 |
| 0.022250 |
| 0.022827 |
| 0.022812 |
| 0.022846 |
| 0.022727 |
| 0.022602 |
| 0.022269 |
| 0.022909 |
| 0.022739 |
| 0.022386 |
| 0.023348 |
| 0.023221 |
| 0.023478 |
| 0.023930 |
| 0.024466 |
| 0.024890 |
| 0.024564 |
| 0.024328 |
| 0.024259 |
| 0.024722 |
| 0.024746 |
| 0.025601 |
| 0.025056 |
| 0.024806 |
| 0.024869 |
| 0.024499 |
| 0.024090 |
| 0.024663 |
| 0.024890 |
| 0.025567 |
| 0.025244 |
| 0.025630 |
| 0.024970 |
| 0.025684 |
| 0.025318 |
| 0.025257 |
| 0.024651 |
| 0.023866 |
| 0.024099 |
| 0.024402 |
| 0.024488 |
| 0.024847 |
| 0.024143 |
| 0.024140 |
| 0.023625 |
| 0.023340 |
| 0.023346 |
| 0.023579 |
| 0.023531 |
| 0.023221 |
| 0.022740 |
| 0.022860 |
| 0.022552 |
| 0.022390 |
| 0.022647 |
| 0.022105 |
| 0.021916 |
| 0.021952 |
| 0.021528 |
| 0.021516 |
| 0.021392 |
| 0.021464 |
| 0.021345 |
| 0.020943 |
| 0.021000 |
| 0.020722 |
| 0.020882 |
| 0.020670 |
| 0.020172 |
| 0.019795 |
| 0.020208 |
| 0.020574 |
| 0.021110 |
| 0.021044 |
| 0.021187 |
| 0.020808 |
| 0.020699 |
| 0.020895 |
| 0.020963 |
| 0.020738 |
| 0.020693 |
| 0.020595 |
| 0.019908 |
| 0.019981 |
| 0.020091 |
| 0.020348 |
| 0.020286 |
| 0.020159 |
| 0.020060 |
| 0.020011 |
| 0.020550 |
| 0.021316 |
| 0.020919 |
| 0.020798 |
| 0.020973 |
| 0.020744 |
| 0.020839 |
| 0.020602 |
| 0.020219 |
| 0.019871 |
| 0.020010 |
| 0.020286 |
| 0.020071 |
| 0.020210 |
| 0.020056 |
| 0.020052 |
| 0.020154 |
| 0.020043 |
| 0.020265 |
| 0.019741 |
| 0.020258 |
| 0.020279 |
| 0.020356 |
| 0.020767 |
| 0.020905 |
| 0.021629 |
| 0.021660 |
| 0.021039 |
| 0.020867 |
| 0.020939 |