ประวัติ ศาสตร์ เปโซชิลี / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.033075 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 เปโซชิลี = 0.014637 รูฟิยามัลดีฟส์

ประวัติราคา MVR / CLP

Date CLP/MVR
0.016542
0.016606
0.016647
0.016763
0.017056
0.017362
0.016731
0.017256
0.017164
0.017103
0.017166
0.017000
0.017292
0.017459
0.017255
0.016858
0.016600
0.016956
0.017006
0.016879
0.017470
0.017779
0.017854
0.018088
0.017844
0.017922
0.017414
0.017459
0.017090
0.016851
0.017006
0.016825
0.016681
0.016573
0.016335
0.016643
0.016424
0.016408
0.016286
0.016065
0.015922
0.015916
0.015848
0.016010
0.016079
0.015862
0.015862
0.015998
0.015982
0.015862
0.015939
0.016057
0.016140
0.015901
0.016324
0.016530
0.016243
0.016453
0.016454
0.016462
0.016427
0.016428
0.016339
0.016430
0.016382
0.016019
0.015925
0.015580
0.016362
0.016597
0.016730
0.016401
0.016200
0.016271
0.016247
0.016021
0.015626
0.015554
0.015286
0.015280
0.015296
0.015477
0.015554
0.015649
0.015862
0.015759
0.015827
0.015899
0.015942
0.016170
0.016211
0.016130
0.016562
0.016578
0.017044
0.016645
0.016644
0.016282
0.016742
0.016938
0.016632
0.016483
0.016118
0.016043
0.016259
0.016940
0.016447
0.016324
0.016289
0.016478
0.016786
0.017094
0.017147
0.017407
0.016722
0.016608
0.016377
0.016233
0.015877
0.016377
0.015678
0.015739
0.016260
0.015936
0.015862
0.015554
0.015959
0.015811
0.016170
0.016555
0.016940
0.016940
0.017105
0.017437
0.017255
0.017556
0.017368
0.017664
0.017653
0.017613
0.016470
0.017442
0.016764
0.016478
0.016221
0.016720
0.016885
0.017150
0.017408
0.017435
0.017864
0.018018
0.017630
0.017826
0.017806
0.018266
0.018526
0.018822
0.018911
0.019238
0.018990
0.019325
0.019475
0.019200
0.019098
0.019241
0.019494
0.019187
0.019030
0.018893
0.019183
0.019059
0.019176
0.018432
0.019226
0.019329
0.019117
0.019046
0.018905
0.018711
0.018480
0.018172
0.017542
0.017319
0.017700
0.017107
0.016841
0.016346
0.017280
0.016795
0.016344
0.015619
0.015926
0.016472
0.016436
0.015612
0.016748
0.017270
0.017511
0.017394
0.016356
0.017433
0.016967
0.017300
0.016384
0.015005
0.015597
0.016560
0.016672
0.017454
0.017812
0.018759
0.018604
0.018590
0.018012
0.017784
0.017939
0.018286
0.019439
0.018992
0.019047
0.019301
0.019348
0.018995
0.018733
0.019278
0.019136
0.018778
0.018502
0.018138
0.018022
0.017708
0.018276
0.018284
0.018249
0.019042
0.019360
0.019211
0.019013
0.019091
0.018920
0.018709
0.019159
0.019457
0.019569
0.019692
0.020048
0.019739
0.019633
0.019650
0.019678
0.020073
0.020324
0.020270
0.020748
0.020913
0.020966
0.020680
0.021476
0.021566
0.021372
0.021115
0.021590
0.022238
0.021792
0.021961
0.022067
0.021674
0.021428
0.021060
0.021568
0.021366
0.020910
0.021303
0.021782
0.021424
0.020972
0.020987
0.021010
0.020981
0.021404
0.021880
0.021643
0.021224
0.020941
0.020733
0.020226
0.019899
0.020104
0.020341
0.020060
0.019876
0.019553
0.019335
0.019294
0.019628
0.019897
0.020123
0.019879
0.019848
0.019606
0.019079
0.019119
0.020338
0.020042
0.019588
0.019514
0.019264
0.018746
0.018787
0.019756
0.020128
0.019551
0.019190
0.018853
0.018811
0.018432
0.018015
0.017955
0.018113
0.018117
0.017925
0.017892
0.018083
0.018468
0.019065
0.019109
0.019434
0.019466
0.019632
0.019602
0.020041
0.019941
0.019954
0.021073
0.020449
0.020289
0.019243
0.019159
0.018581
0.019830
0.020270
0.020807
0.021319
0.021206
0.021565
0.021491
0.021136
0.021339
0.021690
0.021538
0.021296
0.021403
0.021733
0.021710
0.021423
0.022179
0.022404
0.022597
0.022460
0.022778
0.022694
0.022084
0.022078
0.022017
0.022111
0.022130
0.022210
0.022685
0.022722
0.023236
0.023318
0.023269
0.023102
0.022734
0.023119
0.023035
0.023417
0.023747
0.023377
0.023342
0.023736
0.023121
0.023059
0.022941
0.022678
0.022284
0.022417
0.022461
0.022785
0.023088
0.022828
0.023088
0.022469
0.022740
0.022278
0.022641
0.022817
0.022677
0.023453
0.022876
0.022447
0.022198
0.022625
0.023453
0.023098
0.023346
0.023821
0.024117
0.023259
0.023704
0.023674
0.023456
0.024116
0.024168
0.024521
0.024567
0.024864
0.024346
0.024784
0.024680
0.025224
0.025651
0.025831
0.025487
0.025446
0.025546
0.025373
0.025586
0.025836
0.026310
0.026027
0.025836
0.025552
0.025514
0.025455
0.025602
0.025434
0.025103
0.024739
0.024775
0.023500
0.023766
0.023985
0.024144
0.024441
0.024313
0.024101
0.024306
0.024887
0.024329
0.024116
0.024483
0.024715
0.024733
0.024767
0.024550
0.024095
0.023852
0.023716
0.023756
0.023708
0.023407
0.023271
0.023412
0.023475
0.023385
0.023575
0.023321
0.023143
0.023185
0.023102
0.022930
0.023232
0.023414
0.023845
0.023833
0.023416
0.023333
0.023391
0.023152
0.023547
0.023657
0.024026
0.023966
0.023987
0.023596
0.023534
0.023143
0.023120
0.022696
0.022697
0.022473
0.023691
0.022766
0.022478
0.022399
0.022507
0.023135
0.023291
0.023058
0.022979
0.022622
0.023008
0.022873
0.022709
0.022747
0.022312
0.022521
0.022646
0.023399
0.023372
0.023220
0.022961
0.023364
0.021932
0.021961
0.022527
0.021150
0.021479
0.021420
0.021049
0.021260
0.021166
0.021731
0.021941
0.021934
0.021783
0.021279
0.021620
0.021361
0.021558
0.021743
0.021153
0.021170
0.020913
0.020374
0.020736
0.020330
0.020398
0.019909
0.020254
0.020735
0.021016
0.020499
0.020803
0.020862
0.020635
0.020334
0.020866
0.021857
0.022144
0.022366
0.022644
0.022735
0.022382
0.021746
0.022377
0.022218
0.022027
0.022084
0.021782
0.022187
0.022695
0.022532
0.022992
0.023471
0.023659
0.023920
0.024032
0.024102
0.024062
0.024197
0.024439
0.024939
0.025453
0.025052
0.024892
0.024932
0.024825
0.024682
0.024894
0.024339
0.024432
0.023834
0.024232
0.024735
0.024634
0.024624
0.024402
0.024144
0.024486
0.024314
0.024787
0.024785
0.025154
0.025051
0.024714
0.025004
0.024946
0.025668
0.025643
0.026244
0.026467
0.026341
0.026267
0.026033
0.025722
0.025605
0.025660
0.025866
0.026212
0.026058
0.026399
0.026663
0.026781
0.026928
0.027325
0.027188
0.027833
0.027915
0.027852
0.027880
0.027808
0.028010
0.028161
0.027837
0.028102
0.027772
0.027209
0.027522
0.027625
0.027978
0.027844
0.028114
0.027377
0.026938
0.026980
0.027434
0.027667
0.028096
0.027707
0.027578
0.028030
0.028378
0.029178
0.028885
0.029270
0.029091
0.029152
0.029053
0.028922
0.029539
0.029678
0.029572
0.029997
0.030268
0.030739
0.030954
0.030833
0.030579
0.030842
0.030383
0.030261
0.030181
0.030018
0.029676
0.030191
0.029943
0.030157
0.030679
0.030519
0.030118
0.030259
0.029759
0.031088
0.030501
0.030755
0.031383
0.031737
0.032211
0.032592
0.032704
0.032263
0.032512
0.032914
0.032590
0.032369
0.032513
0.032751
0.032559
0.032467
0.032557
0.032471
0.032654
0.032615
0.032676
0.032568
0.032622
0.032149
0.032040
0.032365
0.032266
0.031902
0.032021
0.032099
0.032110
0.031989
0.032009
0.032356
0.033075
0.032477
0.032516
0.032515
0.032647
0.032238
0.032113
0.031952
0.031910
0.032203
0.032070
0.031935
0.031359
0.031372
0.028249
0.028150
0.027867
0.028060
0.028103
0.027224
0.027603
0.027844
0.028523
0.029086
0.029134
0.028799
0.028931
0.029004
0.028876
0.028971
0.029146
0.029055
0.029049
0.029134
0.029211
0.029473
0.029212
0.028895
0.028648
0.028031
0.027362
0.027185
0.027102
0.027092
0.027329
0.027463
0.026961
0.027228
0.028121
0.028244
0.028737
0.027842
0.027976
0.027300
0.026871
0.027616
0.029286
0.029654
0.030542
0.030295
0.030022
0.030087
0.029824
0.030756
0.030525
0.030277
0.030139
0.030235
0.029585
0.029731
0.030076
0.030053
0.030045
0.029570
0.029904
0.027358
0.027703
0.027235
0.026952
0.027197
0.026929
0.026613
0.026655
0.026628
0.027023
0.026943
0.027310
0.027162
0.026750
0.026455
0.025972
0.026129
0.025686
0.027447
0.027145
0.027169
0.027023
0.026693
0.026305
0.026712
0.026453
0.026676
0.025938
0.026381
0.026578
0.026536
0.026458
0.026482
0.025768
0.025826
0.025880
0.025637
0.025282
0.025181
0.024937
0.024629
0.024612
0.024064
0.023809
0.023802
0.023825
0.024131
0.023979
0.023554
0.024160
0.023234
0.023321
0.024146
0.024623
0.024586
0.024297
0.024824
0.024406
0.024055
0.024018
0.024790
0.024835
0.024322
0.024202
0.024197
0.023662
0.024226
0.025267
0.026112
0.026145
0.025314
0.025256
0.025387
0.025753
0.025456
0.025779
0.025836
0.025702
0.024875
0.024209
0.023983
0.023401
0.023091
0.023010
0.023500
0.023447
0.023170
0.023251
0.023145
0.023403
0.022922
0.023438
0.023784
0.023727
0.024052
0.023356
0.023700
0.024191
0.023914
0.022741
0.022633
0.022798
0.022777
0.022868
0.022627
0.022113
0.021588
0.021950
0.022151
0.021959
0.021998
0.021884
0.021890
0.021028
0.021189
0.020572
0.022036
0.021004
0.020518
0.020786
0.020546
0.020790
0.019888
0.020399
0.020197
0.019961
0.019095
0.019121
0.018894
0.020024
0.020344
0.019213
0.018902
0.020944
0.020665
0.021801
0.023468
0.023777
0.024141
0.024346
0.024961
0.024587
0.024689
0.024685
0.025212
0.025980
0.025765
0.025691
0.025157
0.024480
0.025674
0.025675
0.026374
0.026146
0.026890
0.027417
0.027081
0.027216
0.028178
0.027440
0.028389
0.029436
0.028741
0.028361
0.029327
0.028412
0.028202
0.027323
0.027533
0.027344
0.027430
0.027343
0.026711
0.027150
0.025851
0.025707
0.025819
0.025572
0.025719
0.025294
0.024856
0.025219
0.025267
0.025716
0.025888
0.025449
0.025799
0.025418
0.025146
0.024959
0.024900
0.024741
0.024456
0.024420
0.024467
0.024636
0.024467
0.024484
0.024863
0.024843
0.024605
0.024286
0.024299
0.024426
0.024249
0.024379
0.024480
0.024585
0.024703
0.024657
0.024341
0.024224
0.024127
0.023865
0.023741
0.023790
0.023864
0.023774
0.023677
0.023953
0.024186
0.023417
0.023418
0.023601
0.023692
0.023741
0.023600
0.024025
0.024116
0.024376
0.024386
0.024346
0.024253
0.024191
0.024300
0.024395
0.024331
0.024298
0.024110
0.023850
0.023895
0.023690
0.023810
0.023698
0.023772
0.023818
0.024098
0.023600
0.023487
0.023742
0.023659
0.023467
0.023777
0.023750
0.022960
0.023495
0.023416