Istorijos Kinijos Užsienio juanis / Kubos pesas
Istorija dienos normos CNH /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 4.0858 Kubos pesas
rečiausiai
1 Kinijos Užsienio juanis = 0.1435 Kubos pesas
| Date | CNH/CUP |
|---|---|
| 3.8046 | |
| 3.7954 | |
| 3.7898 | |
| 3.7869 | |
| 3.7990 | |
| 3.8103 | |
| 3.7948 | |
| 3.8071 | |
| 3.7948 | |
| 3.7874 | |
| 3.7914 | |
| 3.7693 | |
| 3.7726 | |
| 3.7783 | |
| 3.7781 | |
| 3.7447 | |
| 3.7221 | |
| 3.7396 | |
| 3.7360 | |
| 3.7365 | |
| 3.7353 | |
| 3.7378 | |
| 3.7398 | |
| 3.7232 | |
| 3.7109 | |
| 3.7054 | |
| 3.7019 | |
| 3.6928 | |
| 3.6873 | |
| 3.6790 | |
| 3.6628 | |
| 3.6565 | |
| 3.6419 | |
| 3.6406 | |
| 3.6245 | |
| 3.6230 | |
| 3.6156 | |
| 3.6128 | |
| 3.6224 | |
| 3.6150 | |
| 3.6068 | |
| 3.6047 | |
| 3.6130 | |
| 3.6190 | |
| 3.6173 | |
| 3.6153 | |
| 3.6099 | |
| 3.5974 | |
| 3.5826 | |
| 3.5793 | |
| 3.5861 | |
| 3.5854 | |
| 3.5908 | |
| 3.5898 | |
| 3.5886 | |
| 3.5980 | |
| 3.5888 | |
| 3.5843 | |
| 3.5852 | |
| 3.5736 | |
| 3.5883 | |
| 3.5688 | |
| 3.5774 | |
| 3.5745 | |
| 3.5350 | |
| 3.5306 | |
| 3.5218 | |
| 3.5061 | |
| 3.5442 | |
| 3.5451 | |
| 3.5624 | |
| 3.5472 | |
| 3.5255 | |
| 3.5481 | |
| 3.5442 | |
| 3.5214 | |
| 3.5231 | |
| 3.5398 | |
| 3.5455 | |
| 3.5087 | |
| 3.5049 | |
| 3.5210 | |
| 3.5232 | |
| 3.5327 | |
| 3.5425 | |
| 3.5342 | |
| 3.5462 | |
| 3.5627 | |
| 3.5644 | |
| 3.6213 | |
| 3.6048 | |
| 3.6072 | |
| 3.6301 | |
| 3.6438 | |
| 3.6735 | |
| 3.6474 | |
| 3.6280 | |
| 3.6159 | |
| 3.6183 | |
| 3.6138 | |
| 3.6115 | |
| 3.5872 | |
| 3.6034 | |
| 3.5431 | |
| 3.5291 | |
| 3.5401 | |
| 3.5342 | |
| 3.5251 | |
| 3.5351 | |
| 3.5422 | |
| 3.5435 | |
| 3.5517 | |
| 3.5475 | |
| 3.5537 | |
| 3.5570 | |
| 3.5693 | |
| 3.5549 | |
| 3.5510 | |
| 3.5463 | |
| 3.5553 | |
| 3.5464 | |
| 3.5498 | |
| 3.5724 | |
| 3.5868 | |
| 3.5713 | |
| 3.5715 | |
| 3.5704 | |
| 3.5685 | |
| 3.5667 | |
| 3.5828 | |
| 3.5780 | |
| 3.5829 | |
| 3.5939 | |
| 3.6193 | |
| 3.6036 | |
| 3.6044 | |
| 3.5792 | |
| 3.6034 | |
| 3.5981 | |
| 3.5937 | |
| 3.5320 | |
| 3.5352 | |
| 3.5152 | |
| 3.5222 | |
| 3.5223 | |
| 3.5341 | |
| 3.5158 | |
| 3.5203 | |
| 3.5310 | |
| 3.5270 | |
| 3.5371 | |
| 3.5320 | |
| 3.5325 | |
| 3.5380 | |
| 3.5750 | |
| 3.6010 | |
| 3.5825 | |
| 3.5854 | |
| 3.5622 | |
| 3.5491 | |
| 3.5540 | |
| 3.5950 | |
| 3.5984 | |
| 3.6154 | |
| 3.6333 | |
| 3.6528 | |
| 3.6988 | |
| 3.7201 | |
| 3.6975 | |
| 3.7325 | |
| 3.7419 | |
| 3.7567 | |
| 3.7044 | |
| 3.6994 | |
| 3.7533 | |
| 3.7746 | |
| 3.7858 | |
| 3.8102 | |
| 3.8013 | |
| 3.8196 | |
| 3.7952 | |
| 3.7158 | |
| 3.6915 | |
| 3.6843 | |
| 3.6847 | |
| 3.6957 | |
| 3.5535 | |
| 3.5889 | |
| 3.6567 | |
| 3.5609 | |
| 3.5110 | |
| 3.5148 | |
| 3.5730 | |
| 3.5980 | |
| 3.6265 | |
| 3.5923 | |
| 3.6763 | |
| 3.7222 | |
| 3.7103 | |
| 3.7242 | |
| 3.7497 | |
| 3.7795 | |
| 3.8093 | |
| 3.7939 | |
| 3.8124 | |
| 3.8090 | |
| 3.8302 | |
| 3.8470 | |
| 3.8492 | |
| 3.8499 | |
| 3.7960 | |
| 3.8670 | |
| 3.8616 | |
| 3.8652 | |
| 3.7887 | |
| 3.8108 | |
| 3.8581 | |
| 3.9183 | |
| 4.0408 | |
| 4.0273 | |
| 4.0713 | |
| 4.0787 | |
| 4.0691 | |
| 4.0507 | |
| 4.0477 | |
| 4.0405 | |
| 4.0657 | |
| 4.0537 | |
| 4.0355 | |
| 4.0416 | |
| 4.0399 | |
| 4.0336 | |
| 4.0393 | |
| 4.0392 | |
| 4.0330 | |
| 4.0303 | |
| 4.0345 | |
| 4.0300 | |
| 4.0261 | |
| 4.0350 | |
| 4.0055 | |
| 3.9867 | |
| 3.9919 | |
| 3.9860 | |
| 3.9729 | |
| 3.9966 | |
| 3.9925 | |
| 3.9825 | |
| 3.9743 | |
| 3.9761 | |
| 3.9707 | |
| 3.9837 | |
| 3.9728 | |
| 3.9648 | |
| 3.9759 | |
| 3.9835 | |
| 3.9853 | |
| 3.9813 | |
| 4.0181 | |
| 4.0308 | |
| 4.0433 | |
| 4.0152 | |
| 3.9977 | |
| 4.0100 | |
| 3.9792 | |
| 3.9765 | |
| 3.9562 | |
| 3.9321 | |
| 3.9269 | |
| 3.9152 | |
| 3.9570 | |
| 3.9625 | |
| 3.9309 | |
| 3.9823 | |
| 3.9836 | |
| 4.0202 | |
| 3.9947 | |
| 3.9786 | |
| 3.9689 | |
| 3.9642 | |
| 3.9773 | |
| 3.9903 | |
| 3.9425 | |
| 3.9410 | |
| 3.9438 | |
| 3.9487 | |
| 3.9139 | |
| 3.9166 | |
| 3.9202 | |
| 3.8912 | |
| 3.8503 | |
| 3.8432 | |
| 3.8552 | |
| 3.8178 | |
| 3.8309 | |
| 3.7777 | |
| 3.7928 | |
| 3.7816 | |
| 3.7684 | |
| 3.7604 | |
| 3.7265 | |
| 3.7139 | |
| 3.6988 | |
| 3.6878 | |
| 3.6804 | |
| 3.6861 | |
| 3.6765 | |
| 3.6704 | |
| 3.6393 | |
| 3.6486 | |
| 3.6437 | |
| 3.6475 | |
| 3.6109 | |
| 3.6022 | |
| 3.6187 | |
| 3.6233 | |
| 3.6115 | |
| 3.6312 | |
| 3.6346 | |
| 3.6512 | |
| 3.6240 | |
| 3.6199 | |
| 3.6216 | |
| 3.6723 | |
| 3.7056 | |
| 3.7018 | |
| 3.6624 | |
| 3.6853 | |
| 3.6895 | |
| 3.6719 | |
| 3.6879 | |
| 3.7482 | |
| 3.7425 | |
| 3.6946 | |
| 3.6872 | |
| 3.6739 | |
| 3.6819 | |
| 3.6596 | |
| 3.6566 | |
| 3.6627 | |
| 3.6657 | |
| 3.6748 | |
| 3.6651 | |
| 3.6452 | |
| 3.6415 | |
| 3.6418 | |
| 3.6093 | |
| 3.6051 | |
| 3.6229 | |
| 3.6456 | |
| 3.6169 | |
| 3.5800 | |
| 3.5916 | |
| 3.6407 | |
| 3.6269 | |
| 3.6106 | |
| 3.7353 | |
| 3.7408 | |
| 3.7451 | |
| 3.7374 | |
| 3.7547 | |
| 3.7450 | |
| 3.7149 | |
| 3.7078 | |
| 3.7223 | |
| 3.7267 | |
| 3.7133 | |
| 3.7225 | |
| 3.7937 | |
| 3.8208 | |
| 3.8353 | |
| 3.8398 | |
| 3.8320 | |
| 3.8314 | |
| 3.8352 | |
| 3.8307 | |
| 3.8262 | |
| 3.8397 | |
| 3.8521 | |
| 3.8011 | |
| 3.7870 | |
| 3.7980 | |
| 3.8114 | |
| 3.7856 | |
| 3.8100 | |
| 3.7615 | |
| 3.7464 | |
| 3.7297 | |
| 3.7329 | |
| 3.7238 | |
| 3.7460 | |
| 3.7072 | |
| 3.7138 | |
| 3.6971 | |
| 3.7234 | |
| 3.6922 | |
| 3.7083 | |
| 3.7201 | |
| 3.7189 | |
| 3.7023 | |
| 3.7128 | |
| 3.6997 | |
| 3.7124 | |
| 3.7297 | |
| 3.7535 | |
| 3.7311 | |
| 3.6967 | |
| 3.7144 | |
| 3.7358 | |
| 3.7407 | |
| 3.8057 | |
| 3.8546 | |
| 3.8158 | |
| 3.8961 | |
| 3.9460 | |
| 3.9832 | |
| 3.9809 | |
| 3.9861 | |
| 4.0087 | |
| 4.0230 | |
| 4.0106 | |
| 4.0379 | |
| 4.0394 | |
| 4.0692 | |
| 4.0454 | |
| 4.0626 | |
| 4.0858 | |
| 4.0320 | |
| 4.0358 | |
| 4.0278 | |
| 4.0481 | |
| 4.0431 | |
| 4.0332 | |
| 4.0358 | |
| 4.0227 | |
| 3.9819 | |
| 3.9629 | |
| 3.9250 | |
| 3.9128 | |
| 3.8941 | |
| 3.8575 | |
| 3.8509 | |
| 3.8536 | |
| 3.8623 | |
| 3.8371 | |
| 3.8320 | |
| 3.8497 | |
| 3.8435 | |
| 3.8439 | |
| 3.8727 | |
| 3.8580 | |
| 3.8212 | |
| 3.8570 | |
| 3.8792 | |
| 3.8994 | |
| 3.9038 | |
| 3.8499 | |
| 3.8222 | |
| 3.8487 | |
| 3.7894 | |
| 3.7900 | |
| 3.7773 | |
| 3.7684 | |
| 3.7470 | |
| 3.7523 | |
| 3.7181 | |
| 3.7337 | |
| 3.7517 | |
| 3.7600 | |
| 3.7348 | |
| 3.7083 | |
| 0.1449 | |
| 0.1452 | |
| 0.1449 | |
| 0.1453 | |
| 0.1452 | |
| 0.1450 | |
| 0.1454 | |
| 0.1457 | |
| 0.1456 | |
| 0.1448 | |
| 0.1450 | |
| 0.1459 | |
| 0.1460 | |
| 0.1462 | |
| 0.1468 | |
| 0.1456 | |
| 0.1462 | |
| 0.1460 | |
| 0.1452 | |
| 0.1439 | |
| 0.1441 | |
| 0.1442 | |
| 0.1443 | |
| 0.1456 | |
| 0.1444 | |
| 0.1452 | |
| 0.1497 | |
| 0.1498 | |
| 0.1498 | |
| 0.1498 | |
| 0.1497 | |
| 0.1497 | |
| 0.1498 | |
| 0.1497 | |
| 0.1497 | |
| 0.1497 | |
| 0.1498 | |
| 0.1498 | |
| 0.1497 | |
| 0.1498 | |
| 0.1500 | |
| 0.1489 | |
| 0.1492 | |
| 3.6912 | |
| 2.0479 | |
| 2.0599 | |
| 2.0961 | |
| 2.0868 | |
| 1.4435 | |
| 2.0941 | |
| 1.4481 | |
| 2.0970 | |
| 2.1110 | |
| 2.1284 | |
| 2.1127 | |
| 2.1207 | |
| 1.4668 | |
| 2.1222 | |
| 2.1034 | |
| 2.1287 | |
| 2.1173 | |
| 2.1219 | |
| 1.4518 | |
| 1.4558 | |
| 2.1089 | |
| 2.0919 | |
| 2.0795 | |
| 1.4364 | |
| 2.0789 | |
| 1.4221 | |
| 1.4413 | |
| 1.4554 | |
| 2.0908 | |
| 1.4592 | |
| 1.4733 | |
| 1.4728 | |
| 2.1455 | |
| 1.4907 |