Storia delle tariffe giornaliere CNH /CUP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 4.0858 peso cubano
il minimo sul
1 Yuan cinese offshore = 0.1435 peso cubano
Storico dei prezzi di CUP / CNH
| Date | CNH/CUP |
| | 3.5510 |
| | 3.5463 |
| | 3.5553 |
| | 3.5464 |
| | 3.5498 |
| | 3.5724 |
| | 3.5868 |
| | 3.5713 |
| | 3.5715 |
| | 3.5704 |
| | 3.5685 |
| | 3.5667 |
| | 3.5828 |
| | 3.5780 |
| | 3.5829 |
| | 3.5939 |
| | 3.6193 |
| | 3.6036 |
| | 3.6044 |
| | 3.5792 |
| | 3.6034 |
| | 3.5981 |
| | 3.5937 |
| | 3.5320 |
| | 3.5352 |
| | 3.5152 |
| | 3.5222 |
| | 3.5223 |
| | 3.5341 |
| | 3.5158 |
| | 3.5203 |
| | 3.5310 |
| | 3.5270 |
| | 3.5371 |
| | 3.5320 |
| | 3.5325 |
| | 3.5380 |
| | 3.5750 |
| | 3.6010 |
| | 3.5825 |
| | 3.5854 |
| | 3.5622 |
| | 3.5491 |
| | 3.5540 |
| | 3.5950 |
| | 3.5984 |
| | 3.6154 |
| | 3.6333 |
| | 3.6528 |
| | 3.6988 |
| | 3.7201 |
| | 3.6975 |
| | 3.7325 |
| | 3.7419 |
| | 3.7567 |
| | 3.7044 |
| | 3.6994 |
| | 3.7533 |
| | 3.7746 |
| | 3.7858 |
| | 3.8102 |
| | 3.8013 |
| | 3.8196 |
| | 3.7952 |
| | 3.7158 |
| | 3.6915 |
| | 3.6843 |
| | 3.6847 |
| | 3.6957 |
| | 3.5535 |
| | 3.5889 |
| | 3.6567 |
| | 3.5609 |
| | 3.5110 |
| | 3.5148 |
| | 3.5730 |
| | 3.5980 |
| | 3.6265 |
| | 3.5923 |
| | 3.6763 |
| | 3.7222 |
| | 3.7103 |
| | 3.7242 |
| | 3.7497 |
| | 3.7795 |
| | 3.8093 |
| | 3.7939 |
| | 3.8124 |
| | 3.8090 |
| | 3.8302 |
| | 3.8470 |
| | 3.8492 |
| | 3.8499 |
| | 3.7960 |
| | 3.8670 |
| | 3.8616 |
| | 3.8652 |
| | 3.7887 |
| | 3.8108 |
| | 3.8581 |
| | 3.9183 |
| | 4.0408 |
| | 4.0273 |
| | 4.0713 |
| | 4.0787 |
| | 4.0691 |
| | 4.0507 |
| | 4.0477 |
| | 4.0405 |
| | 4.0657 |
| | 4.0537 |
| | 4.0355 |
| | 4.0416 |
| | 4.0399 |
| | 4.0336 |
| | 4.0393 |
| | 4.0392 |
| | 4.0330 |
| | 4.0303 |
| | 4.0345 |
| | 4.0300 |
| | 4.0261 |
| | 4.0350 |
| | 4.0055 |
| | 3.9867 |
| | 3.9919 |
| | 3.9860 |
| | 3.9729 |
| | 3.9966 |
| | 3.9925 |
| | 3.9825 |
| | 3.9743 |
| | 3.9761 |
| | 3.9707 |
| | 3.9837 |
| | 3.9728 |
| | 3.9648 |
| | 3.9759 |
| | 3.9835 |
| | 3.9853 |
| | 3.9813 |
| | 4.0181 |
| | 4.0308 |
| | 4.0433 |
| | 4.0152 |
| | 3.9977 |
| | 4.0100 |
| | 3.9792 |
| | 3.9765 |
| | 3.9562 |
| | 3.9321 |
| | 3.9269 |
| | 3.9152 |
| | 3.9570 |
| | 3.9625 |
| | 3.9309 |
| | 3.9823 |
| | 3.9836 |
| | 4.0202 |
| | 3.9947 |
| | 3.9786 |
| | 3.9689 |
| | 3.9642 |
| | 3.9773 |
| | 3.9903 |
| | 3.9425 |
| | 3.9410 |
| | 3.9438 |
| | 3.9487 |
| | 3.9139 |
| | 3.9166 |
| | 3.9202 |
| | 3.8912 |
| | 3.8503 |
| | 3.8432 |
| | 3.8552 |
| | 3.8178 |
| | 3.8309 |
| | 3.7777 |
| | 3.7928 |
| | 3.7816 |
| | 3.7684 |
| | 3.7604 |
| | 3.7265 |
| | 3.7139 |
| | 3.6988 |
| | 3.6878 |
| | 3.6804 |
| | 3.6861 |
| | 3.6765 |
| | 3.6704 |
| | 3.6393 |
| | 3.6486 |
| | 3.6437 |
| | 3.6475 |
| | 3.6109 |
| | 3.6022 |
| | 3.6187 |
| | 3.6233 |
| | 3.6115 |
| | 3.6312 |
| | 3.6346 |
| | 3.6512 |
| | 3.6240 |
| | 3.6199 |
| | 3.6216 |
| | 3.6723 |
| | 3.7056 |
| | 3.7018 |
| | 3.6624 |
| | 3.6853 |
| | 3.6895 |
| | 3.6719 |
| | 3.6879 |
| | 3.7482 |
| | 3.7425 |
| | 3.6946 |
| | 3.6872 |
| | 3.6739 |
| | 3.6819 |
| | 3.6596 |
| | 3.6566 |
| | 3.6627 |
| | 3.6657 |
| | 3.6748 |
| | 3.6651 |
| | 3.6452 |
| | 3.6415 |
| | 3.6418 |
| | 3.6093 |
| | 3.6051 |
| | 3.6229 |
| | 3.6456 |
| | 3.6169 |
| | 3.5800 |
| | 3.5916 |
| | 3.6407 |
| | 3.6269 |
| | 3.6106 |
| | 3.7353 |
| | 3.7408 |
| | 3.7451 |
| | 3.7374 |
| | 3.7547 |
| | 3.7450 |
| | 3.7149 |
| | 3.7078 |
| | 3.7223 |
| | 3.7267 |
| | 3.7133 |
| | 3.7225 |
| | 3.7937 |
| | 3.8208 |
| | 3.8353 |
| | 3.8398 |
| | 3.8320 |
| | 3.8314 |
| | 3.8352 |
| | 3.8307 |
| | 3.8262 |
| | 3.8397 |
| | 3.8521 |
| | 3.8011 |
| | 3.7870 |
| | 3.7980 |
| | 3.8114 |
| | 3.7856 |
| | 3.8100 |
| | 3.7615 |
| | 3.7464 |
| | 3.7297 |
| | 3.7329 |
| | 3.7238 |
| | 3.7460 |
| | 3.7072 |
| | 3.7138 |
| | 3.6971 |
| | 3.7234 |
| | 3.6922 |
| | 3.7083 |
| | 3.7201 |
| | 3.7189 |
| | 3.7023 |
| | 3.7128 |
| | 3.6997 |
| | 3.7124 |
| | 3.7297 |
| | 3.7535 |
| | 3.7311 |
| | 3.6967 |
| | 3.7144 |
| | 3.7358 |
| | 3.7407 |
| | 3.8057 |
| | 3.8546 |
| | 3.8158 |
| | 3.8961 |
| | 3.9460 |
| | 3.9832 |
| | 3.9809 |
| | 3.9861 |
| | 4.0087 |
| | 4.0230 |
| | 4.0106 |
| | 4.0379 |
| | 4.0394 |
| | 4.0692 |
| | 4.0454 |
| | 4.0626 |
| | 4.0858 |
| | 4.0320 |
| | 4.0358 |
| | 4.0278 |
| | 4.0481 |
| | 4.0431 |
| | 4.0332 |
| | 4.0358 |
| | 4.0227 |
| | 3.9819 |
| | 3.9629 |
| | 3.9250 |
| | 3.9128 |
| | 3.8941 |
| | 3.8575 |
| | 3.8509 |
| | 3.8536 |
| | 3.8623 |
| | 3.8371 |
| | 3.8320 |
| | 3.8497 |
| | 3.8435 |
| | 3.8439 |
| | 3.8727 |
| | 3.8580 |
| | 3.8212 |
| | 3.8570 |
| | 3.8792 |
| | 3.8994 |
| | 3.9038 |
| | 3.8499 |
| | 3.8222 |
| | 3.8487 |
| | 3.7894 |
| | 3.7900 |
| | 3.7773 |
| | 3.7684 |
| | 3.7470 |
| | 3.7523 |
| | 3.7181 |
| | 3.7337 |
| | 3.7517 |
| | 3.7600 |
| | 3.7348 |
| | 3.7083 |
| | 0.1449 |
| | 0.1452 |
| | 0.1449 |
| | 0.1453 |
| | 0.1452 |
| | 0.1450 |
| | 0.1454 |
| | 0.1457 |
| | 0.1456 |
| | 0.1448 |
| | 0.1450 |
| | 0.1459 |
| | 0.1460 |
| | 0.1462 |
| | 0.1468 |
| | 0.1456 |
| | 0.1462 |
| | 0.1460 |
| | 0.1452 |
| | 0.1439 |
| | 0.1441 |
| | 0.1442 |
| | 0.1443 |
| | 0.1456 |
| | 0.1444 |
| | 0.1452 |
| | 0.1497 |
| | 0.1498 |
| | 0.1498 |
| | 0.1498 |
| | 0.1497 |
| | 0.1497 |
| | 0.1498 |
| | 0.1497 |
| | 0.1497 |
| | 0.1497 |
| | 0.1498 |
| | 0.1498 |
| | 0.1497 |
| | 0.1498 |
| | 0.1500 |
| | 0.1489 |
| | 0.1492 |
| | 3.6912 |
| | 2.0479 |
| | 2.0599 |
| | 2.0961 |
| | 2.0868 |
| | 1.4435 |
| | 2.0941 |
| | 1.4481 |
| | 2.0970 |
| | 2.1110 |
| | 2.1284 |
| | 2.1127 |
| | 2.1207 |
| | 1.4668 |
| | 2.1222 |
| | 2.1034 |
| | 2.1287 |
| | 2.1173 |
| | 2.1219 |
| | 1.4518 |
| | 1.4558 |
| | 2.1089 |
| | 2.0919 |
| | 2.0795 |
| | 1.4364 |
| | 2.0789 |
| | 1.4221 |
| | 1.4413 |
| | 1.4554 |
| | 2.0908 |
| | 1.4592 |
| | 1.4733 |
| | 1.4728 |
| | 2.1455 |
| | 1.4907 |