ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /CUP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 4.0858 เปโซคิวบา
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 0.1435 เปโซคิวบา
Date | CNH/CUP |
---|---|
3.5693 | |
3.5549 | |
3.5510 | |
3.5463 | |
3.5553 | |
3.5464 | |
3.5498 | |
3.5724 | |
3.5868 | |
3.5713 | |
3.5715 | |
3.5704 | |
3.5685 | |
3.5667 | |
3.5828 | |
3.5780 | |
3.5829 | |
3.5939 | |
3.6193 | |
3.6036 | |
3.6044 | |
3.5792 | |
3.6034 | |
3.5981 | |
3.5937 | |
3.5320 | |
3.5352 | |
3.5152 | |
3.5222 | |
3.5223 | |
3.5341 | |
3.5158 | |
3.5203 | |
3.5310 | |
3.5270 | |
3.5371 | |
3.5320 | |
3.5325 | |
3.5380 | |
3.5750 | |
3.6010 | |
3.5825 | |
3.5854 | |
3.5622 | |
3.5491 | |
3.5540 | |
3.5950 | |
3.5984 | |
3.6154 | |
3.6333 | |
3.6528 | |
3.6988 | |
3.7201 | |
3.6975 | |
3.7325 | |
3.7419 | |
3.7567 | |
3.7044 | |
3.6994 | |
3.7533 | |
3.7746 | |
3.7858 | |
3.8102 | |
3.8013 | |
3.8196 | |
3.7952 | |
3.7158 | |
3.6915 | |
3.6843 | |
3.6847 | |
3.6957 | |
3.5535 | |
3.5889 | |
3.6567 | |
3.5609 | |
3.5110 | |
3.5148 | |
3.5730 | |
3.5980 | |
3.6265 | |
3.5923 | |
3.6763 | |
3.7222 | |
3.7103 | |
3.7242 | |
3.7497 | |
3.7795 | |
3.8093 | |
3.7939 | |
3.8124 | |
3.8090 | |
3.8302 | |
3.8470 | |
3.8492 | |
3.8499 | |
3.7960 | |
3.8670 | |
3.8616 | |
3.8652 | |
3.7887 | |
3.8108 | |
3.8581 | |
3.9183 | |
4.0408 | |
4.0273 | |
4.0713 | |
4.0787 | |
4.0691 | |
4.0507 | |
4.0477 | |
4.0405 | |
4.0657 | |
4.0537 | |
4.0355 | |
4.0416 | |
4.0399 | |
4.0336 | |
4.0393 | |
4.0392 | |
4.0330 | |
4.0303 | |
4.0345 | |
4.0300 | |
4.0261 | |
4.0350 | |
4.0055 | |
3.9867 | |
3.9919 | |
3.9860 | |
3.9729 | |
3.9966 | |
3.9925 | |
3.9825 | |
3.9743 | |
3.9761 | |
3.9707 | |
3.9837 | |
3.9728 | |
3.9648 | |
3.9759 | |
3.9835 | |
3.9853 | |
3.9813 | |
4.0181 | |
4.0308 | |
4.0433 | |
4.0152 | |
3.9977 | |
4.0100 | |
3.9792 | |
3.9765 | |
3.9562 | |
3.9321 | |
3.9269 | |
3.9152 | |
3.9570 | |
3.9625 | |
3.9309 | |
3.9823 | |
3.9836 | |
4.0202 | |
3.9947 | |
3.9786 | |
3.9689 | |
3.9642 | |
3.9773 | |
3.9903 | |
3.9425 | |
3.9410 | |
3.9438 | |
3.9487 | |
3.9139 | |
3.9166 | |
3.9202 | |
3.8912 | |
3.8503 | |
3.8432 | |
3.8552 | |
3.8178 | |
3.8309 | |
3.7777 | |
3.7928 | |
3.7816 | |
3.7684 | |
3.7604 | |
3.7265 | |
3.7139 | |
3.6988 | |
3.6878 | |
3.6804 | |
3.6861 | |
3.6765 | |
3.6704 | |
3.6393 | |
3.6486 | |
3.6437 | |
3.6475 | |
3.6109 | |
3.6022 | |
3.6187 | |
3.6233 | |
3.6115 | |
3.6312 | |
3.6346 | |
3.6512 | |
3.6240 | |
3.6199 | |
3.6216 | |
3.6723 | |
3.7056 | |
3.7018 | |
3.6624 | |
3.6853 | |
3.6895 | |
3.6719 | |
3.6879 | |
3.7482 | |
3.7425 | |
3.6946 | |
3.6872 | |
3.6739 | |
3.6819 | |
3.6596 | |
3.6566 | |
3.6627 | |
3.6657 | |
3.6748 | |
3.6651 | |
3.6452 | |
3.6415 | |
3.6418 | |
3.6093 | |
3.6051 | |
3.6229 | |
3.6456 | |
3.6169 | |
3.5800 | |
3.5916 | |
3.6407 | |
3.6269 | |
3.6106 | |
3.7353 | |
3.7408 | |
3.7451 | |
3.7374 | |
3.7547 | |
3.7450 | |
3.7149 | |
3.7078 | |
3.7223 | |
3.7267 | |
3.7133 | |
3.7225 | |
3.7937 | |
3.8208 | |
3.8353 | |
3.8398 | |
3.8320 | |
3.8314 | |
3.8352 | |
3.8307 | |
3.8262 | |
3.8397 | |
3.8521 | |
3.8011 | |
3.7870 | |
3.7980 | |
3.8114 | |
3.7856 | |
3.8100 | |
3.7615 | |
3.7464 | |
3.7297 | |
3.7329 | |
3.7238 | |
3.7460 | |
3.7072 | |
3.7138 | |
3.6971 | |
3.7234 | |
3.6922 | |
3.7083 | |
3.7201 | |
3.7189 | |
3.7023 | |
3.7128 | |
3.6997 | |
3.7124 | |
3.7297 | |
3.7535 | |
3.7311 | |
3.6967 | |
3.7144 | |
3.7358 | |
3.7407 | |
3.8057 | |
3.8546 | |
3.8158 | |
3.8961 | |
3.9460 | |
3.9832 | |
3.9809 | |
3.9861 | |
4.0087 | |
4.0230 | |
4.0106 | |
4.0379 | |
4.0394 | |
4.0692 | |
4.0454 | |
4.0626 | |
4.0858 | |
4.0320 | |
4.0358 | |
4.0278 | |
4.0481 | |
4.0431 | |
4.0332 | |
4.0358 | |
4.0227 | |
3.9819 | |
3.9629 | |
3.9250 | |
3.9128 | |
3.8941 | |
3.8575 | |
3.8509 | |
3.8536 | |
3.8623 | |
3.8371 | |
3.8320 | |
3.8497 | |
3.8435 | |
3.8439 | |
3.8727 | |
3.8580 | |
3.8212 | |
3.8570 | |
3.8792 | |
3.8994 | |
3.9038 | |
3.8499 | |
3.8222 | |
3.8487 | |
3.7894 | |
3.7900 | |
3.7773 | |
3.7684 | |
3.7470 | |
3.7523 | |
3.7181 | |
3.7337 | |
3.7517 | |
3.7600 | |
3.7348 | |
3.7083 | |
0.1449 | |
0.1452 | |
0.1449 | |
0.1453 | |
0.1452 | |
0.1450 | |
0.1454 | |
0.1457 | |
0.1456 | |
0.1448 | |
0.1450 | |
0.1459 | |
0.1460 | |
0.1462 | |
0.1468 | |
0.1456 | |
0.1462 | |
0.1460 | |
0.1452 | |
0.1439 | |
0.1441 | |
0.1442 | |
0.1443 | |
0.1456 | |
0.1444 | |
0.1452 | |
0.1497 | |
0.1498 | |
0.1498 | |
0.1498 | |
0.1497 | |
0.1497 | |
0.1498 | |
0.1497 | |
0.1497 | |
0.1497 | |
0.1498 | |
0.1498 | |
0.1497 | |
0.1498 | |
0.1500 | |
0.1489 | |
0.1492 | |
3.6912 | |
2.0479 | |
2.0599 | |
2.0961 | |
2.0868 | |
1.4435 | |
2.0941 | |
1.4481 | |
2.0970 | |
2.1110 | |
2.1284 | |
2.1127 | |
2.1207 | |
1.4668 | |
2.1222 | |
2.1034 | |
2.1287 | |
2.1173 | |
2.1219 | |
1.4518 | |
1.4558 | |
2.1089 | |
2.0919 | |
2.0795 | |
1.4364 | |
2.0789 | |
1.4221 | |
1.4413 | |
1.4554 | |
2.0908 | |
1.4592 | |
1.4733 | |
1.4728 | |
2.1455 | |
1.4907 |