ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 33.2317 ดอลลาร์กายอานา

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 28.3505 ดอลลาร์กายอานา

ประวัติราคา GYD / CNH

Date CNH/GYD
30.9130
30.8559
30.7942
30.7106
30.8751
30.9610
30.8051
30.9377
30.8309
30.7618
30.7996
30.6301
30.7155
30.6920
30.6656
30.3687
30.3192
30.3383
30.3648
30.3603
30.3800
30.2881
30.3933
30.2316
30.1835
30.0581
30.0674
30.0301
29.9576
29.9057
29.7523
29.6995
29.5914
29.5672
29.4607
29.4355
29.3884
29.3489
29.4519
29.3729
29.3251
29.2674
29.3679
29.3902
29.3801
29.3624
29.3034
29.2114
29.0970
29.0871
29.1088
29.1441
29.1284
29.1563
29.1614
29.2341
29.1362
29.1082
29.2159
29.0141
29.2006
28.9996
29.0123
29.0488
28.7280
28.7569
28.6966
28.5841
28.7946
28.8241
28.9536
28.8323
28.6079
28.8214
28.7978
28.6921
28.6118
28.7539
28.8090
28.5185
28.5035
28.5899
28.6578
28.6832
28.8123
28.7034
28.8192
28.8144
28.9632
29.4668
29.2590
29.2888
29.5003
29.5776
29.8247
29.6141
29.4917
29.3889
29.3987
29.3644
29.3544
29.1474
29.2605
28.7943
28.6819
28.7575
28.7244
28.6423
28.7233
28.7706
28.7854
28.8547
28.8390
28.9021
28.9075
29.0014
28.8764
28.8768
28.7973
28.8089
28.8238
28.8367
29.1065
29.1850
29.0628
29.0119
29.0259
28.9890
29.0117
29.1188
29.0835
29.1047
29.1846
29.5119
29.3312
29.2826
29.1302
29.3162
29.2623
29.2121
28.9678
28.7281
28.5389
28.6299
28.6281
28.7306
28.5803
28.5891
28.6852
28.6366
28.7804
28.7013
28.6808
28.7568
29.0557
29.2759
29.1116
29.1195
28.9478
29.1209
29.1831
29.5234
29.5620
29.6437
29.8360
30.0168
30.3890
30.5563
30.3082
30.5628
30.7444
30.7919
30.3513
30.3137
30.7625
30.9329
31.0113
31.2131
30.9053
31.0362
30.8455
30.1935
29.9844
29.9374
29.9193
30.0185
28.8953
29.1725
29.7253
28.9330
28.5379
28.4181
29.0305
29.2285
29.4566
29.1714
29.8482
30.2483
30.1449
30.2719
30.4548
30.7072
30.9433
30.8513
30.9659
30.9455
31.1924
31.2521
31.2820
31.2921
30.8577
31.4211
31.3629
31.4079
30.7913
30.9825
31.3603
31.8364
32.8343
32.7106
33.0012
33.1542
33.0591
32.9256
32.8814
32.8332
33.0454
32.9334
32.7815
32.8503
32.8518
32.7822
32.8184
32.7960
32.7816
32.7519
32.7960
32.7546
32.7235
32.8024
32.5268
32.3951
32.4117
32.3903
32.2706
32.4403
32.4377
32.3004
32.2555
32.3046
32.2547
32.3655
32.2271
32.1569
32.2681
32.3623
32.3895
32.3462
32.6540
32.6706
32.8547
32.5799
32.4666
32.5706
32.3118
32.3133
32.2147
32.0267
31.8710
31.7970
32.1203
32.1749
31.9222
32.3567
32.3373
32.6332
32.4325
32.3152
32.1953
32.2137
32.3297
32.3769
32.0036
31.9687
32.0441
32.0944
31.8539
31.8204
31.8090
31.6377
31.2778
31.2138
31.3035
31.0119
31.1167
30.6462
30.8183
30.7140
30.6061
30.5110
30.2852
30.1637
30.0502
29.9394
29.8866
29.9101
29.8530
29.8212
29.5791
29.5959
29.6152
29.6159
29.3045
29.2775
29.3844
29.4856
29.3985
29.5820
29.5370
29.3472
29.3861
29.3618
29.1397
29.7261
30.1770
30.0379
29.7200
29.8993
29.9067
29.8021
29.9129
30.4539
30.3776
30.0135
29.9605
29.7708
29.8523
29.7337
29.7167
29.6693
29.7076
29.8281
29.6830
29.5464
29.5125
29.5550
29.2319
29.3512
29.3651
29.5679
29.3309
29.0766
29.1855
29.5054
29.3949
29.3180
30.2711
30.3365
30.4328
30.3704
30.6326
30.3529
30.1421
30.2062
30.2295
30.4252
30.2180
30.1183
30.8195
31.0162
31.1852
31.2448
31.2204
31.0777
31.0285
31.1817
31.0519
31.1161
31.2923
30.8021
30.8121
30.8326
30.9242
30.7643
30.9410
30.6167
30.4781
30.2733
30.2947
30.2065
30.4212
30.1168
30.1640
29.9675
30.2415
29.9749
30.1007
30.2382
29.9049
30.3742
30.4099
30.3257
30.4056
30.6682
30.7594
30.5827
30.3008
30.5602
30.6340
30.6880
31.3129
31.6336
31.2642
31.8508
32.2947
32.4916
32.6889
32.7117
32.8913
32.9155
32.8860
33.1042
32.8472
33.0141
32.6997
33.0698
33.0921
32.6527
32.8044
32.6944
32.7882
32.8465
32.7422
32.8459
32.7071
32.4496
32.2861
31.8298
31.6832
31.4047
31.1831
31.1905
31.3753
31.5723
31.4970
31.2174
31.3199
31.3139
31.3324
31.4623
31.4117
31.1701
31.5322
31.6456
31.9676
31.8798
31.1519
31.1567
30.8713
30.9145
30.5841
30.5064
30.6805
30.5496
30.6454
30.3130
30.4355
30.5839
30.6257
30.5065
30.2247
30.2475
29.9773
29.7237
30.1490
30.0423
29.9188
30.1064
30.1877
30.1799
29.9305
30.0178
30.1277
29.8484
30.0396
30.3763
30.2049
30.5020
29.7878
30.1226
29.3869
29.9942
29.6568
29.8674
30.2877
29.9622
29.9902
30.0756
30.7038
30.6740
30.5312
30.5584
30.7969
31.0002
30.8606
31.1259
31.2121
30.9957
31.1601
31.2265
31.2412
30.9324
31.1436
30.7919
30.7888
30.6181
31.0035
31.5013
31.4089
31.6890
31.5008
31.5437
31.5021
31.7941
32.1019
31.6080
31.8910
31.9835
31.8878
31.7543
32.0783
31.9715
31.9938
31.5537
31.7576
31.6864
31.3181
31.2405
31.1954
31.3503
30.9781
31.3849
31.5469
31.4751
31.7581
31.9278
32.1007
32.0830
32.3951