Istorija dienos normos CNH /SCR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 3.3526 Seišelių rupija
rečiausiai
1 Kinijos Užsienio juanis = 1.7406 Seišelių rupija
Date | CNH/SCR |
---|---|
1.8895 | |
1.8816 | |
1.8915 | |
1.8851 | |
1.9113 | |
1.8748 | |
1.8652 | |
1.8654 | |
1.8716 | |
1.8737 | |
1.8846 | |
1.8796 | |
1.8939 | |
1.8471 | |
1.8658 | |
1.8647 | |
1.8362 | |
1.8473 | |
1.8551 | |
1.8771 | |
1.9072 | |
1.9563 | |
1.8755 | |
1.8698 | |
1.8497 | |
1.9088 | |
1.8524 | |
1.8436 | |
1.8323 | |
1.8231 | |
1.7967 | |
1.7947 | |
1.8693 | |
1.8415 | |
1.8619 | |
1.8676 | |
1.7937 | |
1.8321 | |
1.8363 | |
1.8310 | |
1.8281 | |
1.8496 | |
1.8593 | |
1.8490 | |
1.8292 | |
1.8276 | |
1.8571 | |
1.9463 | |
1.8988 | |
1.8920 | |
1.8543 | |
1.8598 | |
1.9788 | |
1.9037 | |
1.8976 | |
1.9925 | |
1.9186 | |
1.8907 | |
1.9646 | |
2.0174 | |
1.8709 | |
1.9849 | |
2.0765 | |
1.9474 | |
2.0297 | |
2.0843 | |
2.0321 | |
1.9593 | |
1.8632 | |
2.0257 | |
1.8821 | |
1.9234 | |
1.9328 | |
1.8814 | |
1.9127 | |
1.9166 | |
1.8419 | |
1.8073 | |
1.8237 | |
1.9214 | |
1.8776 | |
1.8740 | |
1.9414 | |
1.9101 | |
1.9074 | |
1.8322 | |
1.9637 | |
1.9027 | |
1.9724 | |
1.9363 | |
1.8854 | |
1.9806 | |
1.9875 | |
1.9133 | |
1.9181 | |
1.9331 | |
1.9159 | |
1.9185 | |
2.1484 | |
1.9266 | |
1.9692 | |
1.9876 | |
1.9813 | |
1.9379 | |
2.1087 | |
2.2622 | |
2.2545 | |
2.2768 | |
2.2810 | |
2.0678 | |
2.1045 | |
2.1622 | |
2.0983 | |
2.1208 | |
2.1390 | |
2.3514 | |
2.3162 | |
2.1998 | |
2.0894 | |
2.1959 | |
2.3498 | |
2.0809 | |
2.0212 | |
2.1551 | |
2.1831 | |
2.1959 | |
2.1037 | |
2.0851 | |
2.2537 | |
2.0002 | |
2.0662 | |
1.9973 | |
1.9967 | |
2.0027 | |
1.9846 | |
2.0447 | |
2.1510 | |
2.1872 | |
2.2271 | |
2.2875 | |
2.2250 | |
2.5287 | |
2.2506 | |
2.2761 | |
2.3280 | |
2.3052 | |
2.5831 | |
2.3171 | |
2.5690 | |
2.5502 | |
2.3889 | |
2.3209 | |
2.1845 | |
2.3677 | |
2.9204 | |
2.9336 | |
3.2099 | |
3.2586 | |
3.2629 | |
3.2371 | |
3.2794 | |
3.2179 | |
3.3106 | |
3.2895 | |
3.2765 | |
3.2687 | |
3.2643 | |
3.2757 | |
3.2859 | |
3.2469 | |
3.2457 | |
3.2480 | |
3.2520 | |
3.1631 | |
3.1621 | |
3.1285 | |
2.9982 | |
2.8893 | |
2.8776 | |
2.7414 | |
2.6843 | |
2.6765 | |
2.6378 | |
2.6468 | |
2.6361 | |
2.6268 | |
2.6125 | |
2.5804 | |
2.5716 | |
2.5613 | |
2.5514 | |
2.5220 | |
2.5261 | |
2.5149 | |
2.5087 | |
2.4874 | |
2.3814 | |
2.4889 | |
2.4917 | |
2.4667 | |
2.4606 | |
2.4656 | |
2.4690 | |
2.4591 | |
2.4672 | |
2.4632 | |
2.3475 | |
2.0688 | |
1.9302 | |
1.9283 | |
1.7929 | |
1.9721 | |
1.9703 | |
1.9492 | |
1.9614 | |
1.9629 | |
1.9537 | |
1.9620 | |
1.9941 | |
1.9912 | |
1.9658 | |
1.9618 | |
1.9547 | |
1.9590 | |
1.9469 | |
1.9454 | |
1.9488 | |
1.9503 | |
1.9553 | |
1.8440 | |
1.9451 | |
1.9381 | |
1.9352 | |
1.9204 | |
1.9255 | |
1.9276 | |
1.9369 | |
1.9215 | |
1.9035 | |
1.9068 | |
1.9321 | |
1.9275 | |
1.9189 | |
1.9816 | |
1.9964 | |
1.9868 | |
1.9823 | |
1.9917 | |
1.9866 | |
1.9706 | |
1.9696 | |
1.9774 | |
1.9799 | |
1.9699 | |
1.9778 | |
2.0156 | |
2.0322 | |
2.0481 | |
2.0368 | |
2.0325 | |
2.0325 | |
2.0368 | |
2.0320 | |
2.0298 | |
2.0399 | |
2.0432 | |
2.0170 | |
2.0103 | |
2.0132 | |
2.0231 | |
2.0059 | |
2.0188 | |
1.9932 | |
1.9854 | |
1.9764 | |
1.9772 | |
1.9726 | |
1.9844 | |
1.9638 | |
1.9708 | |
1.9584 | |
1.9724 | |
1.9558 | |
1.9600 | |
1.9678 | |
1.9669 | |
1.9753 | |
1.9809 | |
1.9738 | |
1.9810 | |
1.9906 | |
2.0005 | |
1.9884 | |
1.9702 | |
1.9796 | |
1.9894 | |
1.9863 | |
2.0208 | |
2.0467 | |
2.0261 | |
2.0685 | |
2.0976 | |
2.1018 | |
2.1003 | |
2.1034 | |
2.1150 | |
2.2141 | |
2.1160 | |
2.1302 | |
2.1313 | |
2.1950 | |
2.1346 | |
2.1906 | |
2.2118 | |
2.1802 | |
2.2112 | |
2.1710 | |
2.1384 | |
2.1810 | |
2.1768 | |
2.1005 | |
2.1626 | |
2.1426 | |
2.2001 | |
2.1528 | |
2.1534 | |
2.1179 | |
2.1258 | |
2.1162 | |
2.1223 | |
2.1210 | |
2.1043 | |
2.0945 | |
2.0980 | |
2.0904 | |
2.0479 | |
2.0897 | |
2.0727 | |
2.0630 | |
2.0570 | |
2.0696 | |
2.1040 | |
2.0972 | |
2.0589 | |
2.0563 | |
2.0540 | |
2.0334 | |
1.9931 | |
2.0081 | |
2.0348 | |
1.9918 | |
1.9918 | |
1.9224 | |
1.9261 | |
1.9659 | |
1.9998 | |
1.9713 | |
1.9662 | |
1.9570 | |
1.9721 | |
1.9698 | |
1.9792 | |
1.9364 | |
1.9644 | |
1.9748 | |
1.9909 | |
1.9383 | |
1.9595 | |
1.9460 | |
1.9703 | |
1.9657 | |
1.9884 | |
1.9575 | |
1.9625 | |
1.9872 | |
1.9549 | |
1.9330 | |
1.8738 | |
1.9162 | |
1.9477 | |
1.9397 | |
1.9499 | |
1.9369 | |
1.9458 | |
1.9276 | |
2.0006 | |
1.9643 | |
1.9305 | |
1.9930 | |
2.0019 | |
1.9767 | |
2.0007 | |
2.0059 | |
2.0164 | |
1.9737 | |
1.9903 | |
1.9872 | |
2.0221 | |
1.9613 | |
1.9978 | |
1.9422 | |
1.9527 | |
1.9825 | |
1.9639 | |
1.9901 | |
1.9643 | |
2.0411 | |
1.9742 | |
2.0256 | |
2.0253 | |
2.0141 | |
2.0546 | |
1.9732 | |
2.1736 | |
2.0414 | |
2.0912 | |
2.0500 | |
2.0510 | |
2.0234 | |
2.0195 | |
2.0384 | |
1.9990 | |
2.1566 | |
2.0888 | |
2.0409 | |
1.9583 | |
1.9547 | |
1.9073 | |
1.9368 | |
1.9650 | |
1.9005 | |
1.9752 | |
1.9280 | |
1.9958 | |
2.0003 | |
2.0065 |