Historique des taux quotidiens CNH /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 3.3526 roupie des Seychelles
le minimum le
1 Yuan chinois offshore = 1.7406 roupie des Seychelles
Historique des prix SCR / CNH
Date | CNH/SCR |
| 1.8851 |
| 1.9113 |
| 1.8748 |
| 1.8652 |
| 1.8654 |
| 1.8716 |
| 1.8737 |
| 1.8846 |
| 1.8796 |
| 1.8939 |
| 1.8471 |
| 1.8658 |
| 1.8647 |
| 1.8362 |
| 1.8473 |
| 1.8551 |
| 1.8771 |
| 1.9072 |
| 1.9563 |
| 1.8755 |
| 1.8698 |
| 1.8497 |
| 1.9088 |
| 1.8524 |
| 1.8436 |
| 1.8323 |
| 1.8231 |
| 1.7967 |
| 1.7947 |
| 1.8693 |
| 1.8415 |
| 1.8619 |
| 1.8676 |
| 1.7937 |
| 1.8321 |
| 1.8363 |
| 1.8310 |
| 1.8281 |
| 1.8496 |
| 1.8593 |
| 1.8490 |
| 1.8292 |
| 1.8276 |
| 1.8571 |
| 1.9463 |
| 1.8988 |
| 1.8920 |
| 1.8543 |
| 1.8598 |
| 1.9788 |
| 1.9037 |
| 1.8976 |
| 1.9925 |
| 1.9186 |
| 1.8907 |
| 1.9646 |
| 2.0174 |
| 1.8709 |
| 1.9849 |
| 2.0765 |
| 1.9474 |
| 2.0297 |
| 2.0843 |
| 2.0321 |
| 1.9593 |
| 1.8632 |
| 2.0257 |
| 1.8821 |
| 1.9234 |
| 1.9328 |
| 1.8814 |
| 1.9127 |
| 1.9166 |
| 1.8419 |
| 1.8073 |
| 1.8237 |
| 1.9214 |
| 1.8776 |
| 1.8740 |
| 1.9414 |
| 1.9101 |
| 1.9074 |
| 1.8322 |
| 1.9637 |
| 1.9027 |
| 1.9724 |
| 1.9363 |
| 1.8854 |
| 1.9806 |
| 1.9875 |
| 1.9133 |
| 1.9181 |
| 1.9331 |
| 1.9159 |
| 1.9185 |
| 2.1484 |
| 1.9266 |
| 1.9692 |
| 1.9876 |
| 1.9813 |
| 1.9379 |
| 2.1087 |
| 2.2622 |
| 2.2545 |
| 2.2768 |
| 2.2810 |
| 2.0678 |
| 2.1045 |
| 2.1622 |
| 2.0983 |
| 2.1208 |
| 2.1390 |
| 2.3514 |
| 2.3162 |
| 2.1998 |
| 2.0894 |
| 2.1959 |
| 2.3498 |
| 2.0809 |
| 2.0212 |
| 2.1551 |
| 2.1831 |
| 2.1959 |
| 2.1037 |
| 2.0851 |
| 2.2537 |
| 2.0002 |
| 2.0662 |
| 1.9973 |
| 1.9967 |
| 2.0027 |
| 1.9846 |
| 2.0447 |
| 2.1510 |
| 2.1872 |
| 2.2271 |
| 2.2875 |
| 2.2250 |
| 2.5287 |
| 2.2506 |
| 2.2761 |
| 2.3280 |
| 2.3052 |
| 2.5831 |
| 2.3171 |
| 2.5690 |
| 2.5502 |
| 2.3889 |
| 2.3209 |
| 2.1845 |
| 2.3677 |
| 2.9204 |
| 2.9336 |
| 3.2099 |
| 3.2586 |
| 3.2629 |
| 3.2371 |
| 3.2794 |
| 3.2179 |
| 3.3106 |
| 3.2895 |
| 3.2765 |
| 3.2687 |
| 3.2643 |
| 3.2757 |
| 3.2859 |
| 3.2469 |
| 3.2457 |
| 3.2480 |
| 3.2520 |
| 3.1631 |
| 3.1621 |
| 3.1285 |
| 2.9982 |
| 2.8893 |
| 2.8776 |
| 2.7414 |
| 2.6843 |
| 2.6765 |
| 2.6378 |
| 2.6468 |
| 2.6361 |
| 2.6268 |
| 2.6125 |
| 2.5804 |
| 2.5716 |
| 2.5613 |
| 2.5514 |
| 2.5220 |
| 2.5261 |
| 2.5149 |
| 2.5087 |
| 2.4874 |
| 2.3814 |
| 2.4889 |
| 2.4917 |
| 2.4667 |
| 2.4606 |
| 2.4656 |
| 2.4690 |
| 2.4591 |
| 2.4672 |
| 2.4632 |
| 2.3475 |
| 2.0688 |
| 1.9302 |
| 1.9283 |
| 1.7929 |
| 1.9721 |
| 1.9703 |
| 1.9492 |
| 1.9614 |
| 1.9629 |
| 1.9537 |
| 1.9620 |
| 1.9941 |
| 1.9912 |
| 1.9658 |
| 1.9618 |
| 1.9547 |
| 1.9590 |
| 1.9469 |
| 1.9454 |
| 1.9488 |
| 1.9503 |
| 1.9553 |
| 1.8440 |
| 1.9451 |
| 1.9381 |
| 1.9352 |
| 1.9204 |
| 1.9255 |
| 1.9276 |
| 1.9369 |
| 1.9215 |
| 1.9035 |
| 1.9068 |
| 1.9321 |
| 1.9275 |
| 1.9189 |
| 1.9816 |
| 1.9964 |
| 1.9868 |
| 1.9823 |
| 1.9917 |
| 1.9866 |
| 1.9706 |
| 1.9696 |
| 1.9774 |
| 1.9799 |
| 1.9699 |
| 1.9778 |
| 2.0156 |
| 2.0322 |
| 2.0481 |
| 2.0368 |
| 2.0325 |
| 2.0325 |
| 2.0368 |
| 2.0320 |
| 2.0298 |
| 2.0399 |
| 2.0432 |
| 2.0170 |
| 2.0103 |
| 2.0132 |
| 2.0231 |
| 2.0059 |
| 2.0188 |
| 1.9932 |
| 1.9854 |
| 1.9764 |
| 1.9772 |
| 1.9726 |
| 1.9844 |
| 1.9638 |
| 1.9708 |
| 1.9584 |
| 1.9724 |
| 1.9558 |
| 1.9600 |
| 1.9678 |
| 1.9669 |
| 1.9753 |
| 1.9809 |
| 1.9738 |
| 1.9810 |
| 1.9906 |
| 2.0005 |
| 1.9884 |
| 1.9702 |
| 1.9796 |
| 1.9894 |
| 1.9863 |
| 2.0208 |
| 2.0467 |
| 2.0261 |
| 2.0685 |
| 2.0976 |
| 2.1018 |
| 2.1003 |
| 2.1034 |
| 2.1150 |
| 2.2141 |
| 2.1160 |
| 2.1302 |
| 2.1313 |
| 2.1950 |
| 2.1346 |
| 2.1906 |
| 2.2118 |
| 2.1802 |
| 2.2112 |
| 2.1710 |
| 2.1384 |
| 2.1810 |
| 2.1768 |
| 2.1005 |
| 2.1626 |
| 2.1426 |
| 2.2001 |
| 2.1528 |
| 2.1534 |
| 2.1179 |
| 2.1258 |
| 2.1162 |
| 2.1223 |
| 2.1210 |
| 2.1043 |
| 2.0945 |
| 2.0980 |
| 2.0904 |
| 2.0479 |
| 2.0897 |
| 2.0727 |
| 2.0630 |
| 2.0570 |
| 2.0696 |
| 2.1040 |
| 2.0972 |
| 2.0589 |
| 2.0563 |
| 2.0540 |
| 2.0334 |
| 1.9931 |
| 2.0081 |
| 2.0348 |
| 1.9918 |
| 1.9918 |
| 1.9224 |
| 1.9261 |
| 1.9659 |
| 1.9998 |
| 1.9713 |
| 1.9662 |
| 1.9570 |
| 1.9721 |
| 1.9698 |
| 1.9792 |
| 1.9364 |
| 1.9644 |
| 1.9748 |
| 1.9909 |
| 1.9383 |
| 1.9595 |
| 1.9460 |
| 1.9703 |
| 1.9657 |
| 1.9884 |
| 1.9575 |
| 1.9625 |
| 1.9872 |
| 1.9549 |
| 1.9330 |
| 1.8738 |
| 1.9162 |
| 1.9477 |
| 1.9397 |
| 1.9499 |
| 1.9369 |
| 1.9458 |
| 1.9276 |
| 2.0006 |
| 1.9643 |
| 1.9305 |
| 1.9930 |
| 2.0019 |
| 1.9767 |
| 2.0007 |
| 2.0059 |
| 2.0164 |
| 1.9737 |
| 1.9903 |
| 1.9872 |
| 2.0221 |
| 1.9613 |
| 1.9978 |
| 1.9422 |
| 1.9527 |
| 1.9825 |
| 1.9639 |
| 1.9901 |
| 1.9643 |
| 2.0411 |
| 1.9742 |
| 2.0256 |
| 2.0253 |
| 2.0141 |
| 2.0546 |
| 1.9732 |
| 2.1736 |
| 2.0414 |
| 2.0912 |
| 2.0500 |
| 2.0510 |
| 2.0234 |
| 2.0195 |
| 2.0384 |
| 1.9990 |
| 2.1566 |
| 2.0888 |
| 2.0409 |
| 1.9583 |
| 1.9547 |
| 1.9073 |
| 1.9368 |
| 1.9650 |
| 1.9005 |
| 1.9752 |
| 1.9280 |
| 1.9958 |
| 2.0003 |
| 2.0065 |