Historis China Yuan Lepas Pantai / Rupee Seychelles

Sejarah kurs harian CNH /SCR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 China Yuan Lepas Pantai = 3.3526 Rupee Seychelles

minimum pada

1 China Yuan Lepas Pantai = 1.7406 Rupee Seychelles

sejarah harga SCR / CNH

Date CNH/SCR
1.9861
1.9608
2.1390
1.9736
1.9598
1.9409
1.9817
1.9685
2.0354
2.0784
2.0157
2.0145
2.1537
2.2027
2.0313
2.0971
2.0203
2.1088
2.0242
2.1490
2.0141
2.0899
1.9944
2.0286
2.0967
2.0740
1.9176
2.0829
2.0083
2.1483
2.0581
2.0384
1.9745
2.0342
1.9038
1.9529
1.9294
1.9048
1.9080
2.1251
1.9962
2.0340
2.1077
2.1154
2.0164
2.1082
2.0056
1.9741
2.0201
1.9642
1.9699
1.9692
2.0401
1.9673
1.9666
1.9672
1.9733
1.9790
2.0280
2.0376
1.9811
1.9694
1.9746
1.9736
1.9753
1.9639
1.9528
1.9536
1.9779
1.9714
1.9853
1.9707
1.9700
1.9869
1.9905
2.0579
1.9611
1.9852
1.9644
1.9722
1.9275
1.9472
1.9080
2.0701
1.8790
1.8262
1.9694
1.9270
1.8544
1.9357
1.9127
1.9079
2.1212
1.9069
1.9410
1.9076
1.9055
1.9356
1.8811
1.8420
1.9414
1.8747
1.8810
1.8792
1.8752
1.9125
1.8964
1.9100
1.8849
1.9139
1.8693
1.8870
1.8710
1.8895
1.8816
1.8915
1.8851
1.9113
1.8748
1.8652
1.8654
1.8716
1.8737
1.8846
1.8796
1.8939
1.8471
1.8658
1.8647
1.8362
1.8473
1.8551
1.8771
1.9072
1.9563
1.8755
1.8698
1.8497
1.9088
1.8524
1.8436
1.8323
1.8231
1.7967
1.7947
1.8693
1.8415
1.8619
1.8676
1.7937
1.8321
1.8363
1.8310
1.8281
1.8496
1.8593
1.8490
1.8292
1.8276
1.8571
1.9463
1.8988
1.8920
1.8543
1.8598
1.9788
1.9037
1.8976
1.9925
1.9186
1.8907
1.9646
2.0174
1.8709
1.9849
2.0765
1.9474
2.0297
2.0843
2.0321
1.9593
1.8632
2.0257
1.8821
1.9234
1.9328
1.8814
1.9127
1.9166
1.8419
1.8073
1.8237
1.9214
1.8776
1.8740
1.9414
1.9101
1.9074
1.8322
1.9637
1.9027
1.9724
1.9363
1.8854
1.9806
1.9875
1.9133
1.9181
1.9331
1.9159
1.9185
2.1484
1.9266
1.9692
1.9876
1.9813
1.9379
2.1087
2.2622
2.2545
2.2768
2.2810
2.0678
2.1045
2.1622
2.0983
2.1208
2.1390
2.3514
2.3162
2.1998
2.0894
2.1959
2.3498
2.0809
2.0212
2.1551
2.1831
2.1959
2.1037
2.0851
2.2537
2.0002
2.0662
1.9973
1.9967
2.0027
1.9846
2.0447
2.1510
2.1872
2.2271
2.2875
2.2250
2.5287
2.2506
2.2761
2.3280
2.3052
2.5831
2.3171
2.5690
2.5502
2.3889
2.3209
2.1845
2.3677
2.9204
2.9336
3.2099
3.2586
3.2629
3.2371
3.2794
3.2179
3.3106
3.2895
3.2765
3.2687
3.2643
3.2757
3.2859
3.2469
3.2457
3.2480
3.2520
3.1631
3.1621
3.1285
2.9982
2.8893
2.8776
2.7414
2.6843
2.6765
2.6378
2.6468
2.6361
2.6268
2.6125
2.5804
2.5716
2.5613
2.5514
2.5220
2.5261
2.5149
2.5087
2.4874
2.3814
2.4889
2.4917
2.4667
2.4606
2.4656
2.4690
2.4591
2.4672
2.4632
2.3475
2.0688
1.9302
1.9283
1.7929
1.9721
1.9703
1.9492
1.9614
1.9629
1.9537
1.9620
1.9941
1.9912
1.9658
1.9618
1.9547
1.9590
1.9469
1.9454
1.9488
1.9503
1.9553
1.8440
1.9451
1.9381
1.9352
1.9204
1.9255
1.9276
1.9369
1.9215
1.9035
1.9068
1.9321
1.9275
1.9189
1.9816
1.9964
1.9868
1.9823
1.9917
1.9866
1.9706
1.9696
1.9774
1.9799
1.9699
1.9778
2.0156
2.0322
2.0481
2.0368
2.0325
2.0325
2.0368
2.0320
2.0298
2.0399
2.0432
2.0170
2.0103
2.0132
2.0231
2.0059
2.0188
1.9932
1.9854
1.9764
1.9772
1.9726
1.9844
1.9638
1.9708
1.9584
1.9724
1.9558
1.9600
1.9678
1.9669
1.9753
1.9809
1.9738
1.9810
1.9906
2.0005
1.9884
1.9702
1.9796
1.9894
1.9863
2.0208
2.0467
2.0261
2.0685
2.0976
2.1018
2.1003
2.1034
2.1150
2.2141
2.1160
2.1302
2.1313
2.1950
2.1346
2.1906
2.2118
2.1802
2.2112
2.1710
2.1384
2.1810
2.1768
2.1005
2.1626
2.1426
2.2001
2.1528
2.1534
2.1179
2.1258
2.1162
2.1223
2.1210
2.1043
2.0945
2.0980
2.0904
2.0479
2.0897
2.0727
2.0630
2.0570
2.0696
2.1040
2.0972
2.0589
2.0563
2.0540
2.0334
1.9931
2.0081
2.0348
1.9918
1.9918
1.9224
1.9261
1.9659
1.9998
1.9713
1.9662
1.9570
1.9721
1.9698
1.9792
1.9364
1.9644
1.9748
1.9909
1.9383
1.9595
1.9460
1.9703
1.9657
1.9884
1.9575
1.9625
1.9872
1.9549
1.9330
1.8738
1.9162
1.9477
1.9397
1.9499
1.9369
1.9458
1.9276
2.0006
1.9643
1.9305
1.9930
2.0019
1.9767
2.0007
2.0059
2.0164
1.9737
1.9903
1.9872
2.0221
1.9613
1.9978
1.9422
1.9527
1.9825
1.9639
1.9901
1.9643
2.0411
1.9742
2.0256
2.0253
2.0141
2.0546
1.9732
2.1736
2.0414
2.0912
2.0500
2.0510
2.0234
2.0195
2.0384
1.9990
2.1566
2.0888
2.0409
1.9583
1.9547
1.9073
1.9368
1.9650
1.9005
1.9752
1.9280
1.9958
2.0003
2.0065