Istorijos Kinijos ženminbi juanis / Lesoto loti

Istorija dienos normos CNY /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kinijos ženminbi juanis = 13.2586 Lesoto loti

rečiausiai

1 Kinijos ženminbi juanis = 0.8355 Lesoto loti

Kaina istorija LSL / CNY

Date CNY/LSL
2.4346
2.4204
2.3824
2.4143
2.4262
2.3934
2.4394
2.4025
2.4028
2.4478
2.4184
2.4576
2.4203
2.4015
2.4025
2.4504
2.4896
2.4607
2.4390
2.4143
2.3361
2.3260
2.3119
2.3186
2.3120
2.3021
2.3653
2.3573
2.3556
2.3775
2.3731
2.3842
2.4013
2.4160
2.4368
2.4087
2.4148
2.4305
2.4230
2.4353
2.4295
2.4196
2.4286
2.4316
2.4377
2.4570
2.4637
2.4573
2.4509
2.4684
2.5033
2.4880
2.4615
2.4941
2.4750
2.4739
2.5129
2.4797
2.4678
2.4897
2.4852
2.5035
2.5397
2.5602
2.5601
2.5739
2.6180
2.6506
2.5287
2.5052
2.5122
2.5194
2.5610
2.5329
2.5378
2.5242
2.6040
2.5797
2.5666
2.6154
2.5349
2.5682
2.5282
2.4579
2.4611
2.4995
2.4897
2.4992
2.4727
2.4678
2.4896
2.4752
2.4741
2.4831
2.4482
2.4713
2.4945
2.5196
2.5156
2.4909
2.4990
2.5427
2.6074
2.5310
2.5115
2.5102
2.4987
2.4916
2.4880
2.5262
2.6373
2.5793
2.5361
2.5204
2.5401
2.6071
2.5950
2.6422
2.6136
2.5600
2.6162
2.6267
2.6266
2.5997
2.6493
2.6847
2.6367
2.6457
2.6648
2.6469
2.6653
2.6254
2.6297
2.6164
2.5854
2.5860
2.6623
2.6329
2.6232
2.5626
2.6884
2.5093
2.5716
2.6050
2.5733
2.6594
2.6444
2.5634
2.6085
2.5993
2.6008
2.5658
2.6364
2.6751
2.5903
2.5075
2.4963
2.5143
2.6012
2.5950
2.5687
2.5407
2.6000
2.7365
2.7828
2.7445
2.7392
2.6633
2.6587
2.6181
2.6488
2.6611
2.6260
2.6509
2.6391
2.6385
2.5510
2.5665
2.5349
2.5409
2.5218
2.4676
2.4477
2.4826
2.5033
2.4896
2.3761
2.4243
2.4498
2.4789
2.5156
2.5295
2.5121
2.5343
2.5246
2.5202
2.5219
2.4762
2.4927
2.4439
2.4833
2.4243
2.4655
2.4401
2.4830
2.5333
2.5340
2.4246
2.3706
2.3927
2.3810
2.3112
2.3208
2.3787
2.3923
2.4075
2.4408
2.3945
2.3522
2.3679
2.4281
2.4289
2.3904
2.3918
2.4371
2.4415
2.3927
2.4240
2.4310
2.4890
2.4389
2.4812
2.5039
2.5143
2.5293
2.4742
2.3830
2.3439
2.3363
2.3137
2.2898
2.3194
2.3289
2.3240
2.2889
13.2586
2.2080
2.2648
2.3488
2.2781
2.2535
2.2345
2.2847
2.2369
2.2301
2.2009
2.1820
2.2018
2.1516
2.1085
2.1601
2.1754
2.1962
2.1865
2.2301
2.1976
2.1861
2.2278
2.2419
2.2798
2.2607
2.2993
2.3794
2.3230
2.2869
2.2361
2.3073
2.3277
2.3372
2.3632
2.3876
2.2561
2.2350
2.2438
2.2923
2.3273
2.3392
2.3336
2.3357
2.3217
2.4299
2.4231
2.4681
2.4531
2.4308
2.5103
2.4655
2.4487
2.4511
2.4416
2.4513
2.5186
2.5440
2.4669
2.3691
2.3860
2.3930
2.4268
2.4330
2.4506
2.4272
2.3774
2.4517
2.4660
2.5920
2.6037
2.6478
2.6613
2.6625
2.5531
2.6578
2.5199
2.4734
2.3716
2.2818
2.2272
2.1421
2.1407
2.1516
2.1204
2.1021
2.1153
2.0777
2.0421
2.0141
2.0282
2.0676
2.0812
2.0776
2.0947
2.1053
2.1222
2.1296
2.0598
2.0851
2.0938
2.1184
2.1327
2.0931
2.0743
2.0661
2.1228
2.1359
2.1777
2.1876
2.1176
2.0628
2.0168
2.0183
2.0558
2.0637
2.0809
2.1383
2.1503
2.0988
2.0967
2.0809
2.0793
2.1313
2.1273
2.1062
2.0851
2.1005
2.1361
2.1328
2.1495
2.1372
2.1228
2.0733
2.0805
2.0145
1.9856
2.0240
2.0391
2.0517
2.0245
2.0918
2.1108
2.0858
2.0790
1.9843
2.0027
2.0210
2.0655
2.0608
2.0806
2.0616
2.0880
2.1492
2.0600
2.0713
2.1780
2.1466
2.1722
2.1033
1.9545
2.0800
1.9609
1.9300
1.9857
1.9736
2.0268
2.0768
2.0791
2.1054
2.0466
1.9626
1.9441
1.9965
1.9375
1.9709
1.9682
1.9526
1.9211
1.9166
1.8877
1.8577
1.8950
1.8711
1.8734
1.8331
1.8358
1.8865
1.9177
1.8856
1.8821
1.9122
1.9201
1.8827
1.9389
1.9250
2.0641
2.0657
2.0885
2.1223
2.1816
2.1342
2.1197
2.0662
2.0246
2.0824
2.0477
2.0099
2.0062
1.9841
1.9865
1.9713
1.9762
1.9947
1.9935
1.9339
1.9219
1.9119
1.9630
1.9399
1.8824
1.8902
1.8918
1.8719
1.8914
1.9107
1.9119
1.9717
1.9402
1.8879
1.9319
2.0206
1.9976
1.8659
1.8306
1.9033
1.8845
1.8918
1.8994
1.9378
1.9428
1.9668
1.9707
1.9845
1.9628
1.9658
2.0133
2.0315
1.9707
2.0002
1.9827
2.0671
2.0962
1.9700
1.9895
2.0668
2.0992
2.0800
2.0421
2.0576
2.1004
2.1514
2.1561
2.1519
2.0430
2.0014
2.0400
2.0926
2.1491
2.1372
2.1654
2.1868
2.3183
2.2721
2.2927
2.3203
2.3869
2.3949
2.3373
2.2965
2.1917
2.2126
2.2559
2.3116
2.2971
2.3731
2.3529
2.3433
2.3656
2.4109
2.3798
2.4133
2.4196
2.4169
2.5006
2.5571
2.4662
2.3860
2.3590
2.3261
2.4436
2.2414
2.2351
2.1882
2.2492
2.2430
2.1781
2.1474
2.0821
2.1073
2.1462
2.2033
2.1092
2.1196
2.1903
2.0835
2.0561
2.0156
2.0369
2.0428
2.0423
2.0064
2.0154
1.9971
1.9750
1.9592
2.0006
2.0213
1.9804
1.9291
1.9191
1.9461
1.9491
1.9397
1.9624
1.9552
1.9142
1.9580
1.9251
1.9889
1.9364
1.8800
1.8671
1.8715
1.8561
1.8490
1.8359
1.8735
1.8593
1.8870
1.8729
1.8667
1.8920
1.8625
1.7919
1.7892
1.8155
1.8392
1.8084
1.7869
1.8029
1.8005
1.8305
1.8326
1.8115
1.7902
1.7550
1.7343
1.7383
1.7260
1.7313
1.7274
1.7056
1.7126
1.7248
1.7381
1.7124
1.7080
1.7247
1.7033
1.7070
1.6592
1.6656
1.6644
1.6891
1.7058
1.6914
1.6928
1.6975
1.7005
1.7514
1.7403
1.7510
1.7668
1.7775
1.7854
1.8318
1.8412
1.8337
1.7885
1.7745
1.7548
1.7217
1.7018
1.6933
1.7037
1.6783
1.6515
1.6596
1.6969
1.6646
1.6133
1.6124
1.6224
1.6342
1.6428
1.6088
1.6039
1.6262
1.6728
1.6770
1.6587
1.6089
1.6047
1.5958
1.5983
1.6140
1.6591
1.6131
1.6449
1.6164
1.6465
1.6199
1.5643
1.5335
1.4822
1.4537
1.4639
1.4882
1.4639
1.4551
1.4787
1.4987
1.4735
1.4636
1.4530
1.4276
1.4128
1.4257
1.4322
1.4441
1.4243
1.3939
1.3709
1.3587
1.3773
1.3718
1.3899
1.4171
1.4200
1.4188
1.3993
1.3961
1.3929
1.3788
1.3926
1.4034
1.3256
1.3108
1.3056
1.2931
1.3236
1.3244
1.3062
1.2767
1.2817
1.2851
1.3205
1.2870
1.3011
1.2871
1.3321
1.3108
1.3238
1.3346
1.3158
1.3045
1.2949
1.2425
1.2350
1.2440
1.2580
1.2460
1.2126
1.2036
1.1950
1.1964
1.1976
1.2128
1.2184
1.2213
1.2001
1.2422
1.2545
1.2803
1.2926
1.2826
1.2887
1.3250
1.2970
1.2641
1.3096
1.3108
1.2475
1.2510
1.2328
1.2611
1.2405
1.2458
1.2245
1.2129
1.1848
1.1353
1.1038
1.1122
1.1240
1.1223
1.0836
1.0377
1.0515
1.0716
1.0457
1.0432
1.0542
1.0462
1.0481
1.0379
1.0678
1.0723
1.0780
1.0345
1.0116
1.0314
1.0473
1.0163
1.0252
1.0474
1.0684
1.0507
1.0479
1.0609
1.0860
1.1051
1.1036
1.0870
1.0723
1.0454
1.0289
1.0026
1.0157
1.0231
1.0273
1.0340
1.0697
1.0520
1.0498
1.0205
1.0414
1.0397
1.0312
1.0289
1.0394
1.0460
1.0630
1.0624
1.0641
1.0743
1.0794
1.0733
1.0659
1.0748
1.0920
1.1236
1.1248
1.1429
1.1170
1.1001
1.1190
1.1379
1.1294
1.1496
1.1072
1.1060
1.0797
1.0869
1.0913
1.0604
1.0637
1.0852
1.0801
1.0839
1.0816
1.1259
1.1241
1.1235
1.1362
1.1100
1.1126
1.0818
1.0708
1.0752
1.0972
1.1149
1.1006
1.0901
1.0830
1.1037
1.0851
1.0886
1.1446
1.0969
1.0774
1.0893
1.0972
1.0895
1.0996
1.0980
1.1261
1.1422
1.1393
1.1954
1.1761
1.1364
1.1335
1.1699
1.2120
1.1686
1.1572
1.1948
1.1792
1.1843
1.1667
1.2197
1.2554
1.2213
1.2298
1.2968
1.3245
1.3215
1.3213
1.3988
1.3861
1.4496
1.5430
1.5139
1.4592
1.4537
1.4118
1.4923
1.4854
1.4873
1.4564
1.3825
1.3899
1.4137
1.4848
1.4774
1.4744
1.5165
1.4882
1.4559
1.4211
1.6375
1.3989
1.3513
1.2644
1.2022
1.1715
1.1941
1.1485
1.1317
1.1250
1.1360
1.1263
1.0541
1.1016
1.1090
1.1164
1.1281
1.1512
1.1659
1.1605
1.1370
1.1060
1.1039
1.0758
1.0994
1.0858
1.0918
1.1092
1.1224
1.1156
1.1471
1.1535
1.1356
1.1296
1.1004
1.0773
1.0667
1.0749
1.0248
0.9834
0.9762
0.9384
0.9477
0.9335
0.9511
0.9249
0.9118
0.9201
0.9221
0.8958
0.8969
0.8830
0.8847
0.9087
0.8949
0.9167
0.9163
0.9441
0.9542
0.9563
0.9510
0.9414
0.9496
0.9383
0.9427
0.9423
0.9022
0.9196
0.9150
0.9365
0.9447
0.9406
0.9474
0.9338
0.9250
0.9174
0.9034
0.9011
0.9158
0.9125
0.9215
0.9248
0.9403
0.9314
0.9601
0.9476
0.9654
0.9199
0.9243
0.9318
0.9303
0.9349
0.9131
0.9290
0.9278
0.8938
0.8930
0.8942
0.9033
0.9126
0.9063
0.9220
0.9218
0.9358
0.9579
0.9692
0.9485
0.9942
0.9562
0.9475
0.9237
0.9248
0.8994
0.8950
0.8713
0.8510
0.8546
0.8631
0.8833
0.9036
0.8853
0.8898
0.9227
0.8633
0.8404