Lịch sử của giá hàng ngày CNY /LSL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 13.2586 Ioti Lesotho
tối thiểu trên
1 Nhân dân tệ = 0.6798 Ioti Lesotho
Date | CNY/LSL |
---|---|
2.5950 | |
2.6422 | |
2.6136 | |
2.5600 | |
2.6162 | |
2.6267 | |
2.6266 | |
2.5997 | |
2.6493 | |
2.6847 | |
2.6367 | |
2.6457 | |
2.6648 | |
2.6469 | |
2.6653 | |
2.6254 | |
2.6297 | |
2.6164 | |
2.5854 | |
2.5860 | |
2.6623 | |
2.6329 | |
2.6232 | |
2.5626 | |
2.6884 | |
2.5093 | |
2.5716 | |
2.6050 | |
2.5733 | |
2.6594 | |
2.6444 | |
2.5634 | |
2.6085 | |
2.5993 | |
2.6008 | |
2.5658 | |
2.6364 | |
2.6751 | |
2.5903 | |
2.5075 | |
2.4963 | |
2.5143 | |
2.6012 | |
2.5950 | |
2.5687 | |
2.5407 | |
2.6000 | |
2.7365 | |
2.7828 | |
2.7445 | |
2.7392 | |
2.6633 | |
2.6587 | |
2.6181 | |
2.6488 | |
2.6611 | |
2.6260 | |
2.6509 | |
2.6391 | |
2.6385 | |
2.5510 | |
2.5665 | |
2.5349 | |
2.5409 | |
2.5218 | |
2.4676 | |
2.4477 | |
2.4826 | |
2.5033 | |
2.4896 | |
2.3761 | |
2.4243 | |
2.4498 | |
2.4789 | |
2.5156 | |
2.5295 | |
2.5121 | |
2.5343 | |
2.5246 | |
2.5202 | |
2.5219 | |
2.4762 | |
2.4927 | |
2.4439 | |
2.4833 | |
2.4243 | |
2.4655 | |
2.4401 | |
2.4830 | |
2.5333 | |
2.5340 | |
2.4246 | |
2.3706 | |
2.3927 | |
2.3810 | |
2.3112 | |
2.3208 | |
2.3787 | |
2.3923 | |
2.4075 | |
2.4408 | |
2.3945 | |
2.3522 | |
2.3679 | |
2.4281 | |
2.4289 | |
2.3904 | |
2.3918 | |
2.4371 | |
2.4415 | |
2.3927 | |
2.4240 | |
2.4310 | |
2.4890 | |
2.4389 | |
2.4812 | |
2.5039 | |
2.5143 | |
2.5293 | |
2.4742 | |
2.3830 | |
2.3439 | |
2.3363 | |
2.3137 | |
2.2898 | |
2.3194 | |
2.3289 | |
2.3240 | |
2.2889 | |
13.2586 | |
2.2080 | |
2.2648 | |
2.3488 | |
2.2781 | |
2.2535 | |
2.2345 | |
2.2847 | |
2.2369 | |
2.2301 | |
2.2009 | |
2.1820 | |
2.2018 | |
2.1516 | |
2.1085 | |
2.1601 | |
2.1754 | |
2.1962 | |
2.1865 | |
2.2301 | |
2.1976 | |
2.1861 | |
2.2278 | |
2.2419 | |
2.2798 | |
2.2607 | |
2.2993 | |
2.3794 | |
2.3230 | |
2.2869 | |
2.2361 | |
2.3073 | |
2.3277 | |
2.3372 | |
2.3632 | |
2.3876 | |
2.2561 | |
2.2350 | |
2.2438 | |
2.2923 | |
2.3273 | |
2.3392 | |
2.3336 | |
2.3357 | |
2.3217 | |
2.4299 | |
2.4231 | |
2.4681 | |
2.4531 | |
2.4308 | |
2.5103 | |
2.4655 | |
2.4487 | |
2.4511 | |
2.4416 | |
2.4513 | |
2.5186 | |
2.5440 | |
2.4669 | |
2.3691 | |
2.3860 | |
2.3930 | |
2.4268 | |
2.4330 | |
2.4506 | |
2.4272 | |
2.3774 | |
2.4517 | |
2.4660 | |
2.5920 | |
2.6037 | |
2.6478 | |
2.6613 | |
2.6625 | |
2.5531 | |
2.6578 | |
2.5199 | |
2.4734 | |
2.3716 | |
2.2818 | |
2.2272 | |
2.1421 | |
2.1407 | |
2.1516 | |
2.1204 | |
2.1021 | |
2.1153 | |
2.0777 | |
2.0421 | |
2.0141 | |
2.0282 | |
2.0676 | |
2.0812 | |
2.0776 | |
2.0947 | |
2.1053 | |
2.1222 | |
2.1296 | |
2.0598 | |
2.0851 | |
2.0938 | |
2.1184 | |
2.1327 | |
2.0931 | |
2.0743 | |
2.0661 | |
2.1228 | |
2.1359 | |
2.1777 | |
2.1876 | |
2.1176 | |
2.0628 | |
2.0168 | |
2.0183 | |
2.0558 | |
2.0637 | |
2.0809 | |
2.1383 | |
2.1503 | |
2.0988 | |
2.0967 | |
2.0809 | |
2.0793 | |
2.1313 | |
2.1273 | |
2.1062 | |
2.0851 | |
2.1005 | |
2.1361 | |
2.1328 | |
2.1495 | |
2.1372 | |
2.1228 | |
2.0733 | |
2.0805 | |
2.0145 | |
1.9856 | |
2.0240 | |
2.0391 | |
2.0517 | |
2.0245 | |
2.0918 | |
2.1108 | |
2.0858 | |
2.0790 | |
1.9843 | |
2.0027 | |
2.0210 | |
2.0655 | |
2.0608 | |
2.0806 | |
2.0616 | |
2.0880 | |
2.1492 | |
2.0600 | |
2.0713 | |
2.1780 | |
2.1466 | |
2.1722 | |
2.1033 | |
1.9545 | |
2.0800 | |
1.9609 | |
1.9300 | |
1.9857 | |
1.9736 | |
2.0268 | |
2.0768 | |
2.0791 | |
2.1054 | |
2.0466 | |
1.9626 | |
1.9441 | |
1.9965 | |
1.9375 | |
1.9709 | |
1.9682 | |
1.9526 | |
1.9211 | |
1.9166 | |
1.8877 | |
1.8577 | |
1.8950 | |
1.8711 | |
1.8734 | |
1.8331 | |
1.8358 | |
1.8865 | |
1.9177 | |
1.8856 | |
1.8821 | |
1.9122 | |
1.9201 | |
1.8827 | |
1.9389 | |
1.9250 | |
2.0641 | |
2.0657 | |
2.0885 | |
2.1223 | |
2.1816 | |
2.1342 | |
2.1197 | |
2.0662 | |
2.0246 | |
2.0824 | |
2.0477 | |
2.0099 | |
2.0062 | |
1.9841 | |
1.9865 | |
1.9713 | |
1.9762 | |
1.9947 | |
1.9935 | |
1.9339 | |
1.9219 | |
1.9119 | |
1.9630 | |
1.9399 | |
1.8824 | |
1.8902 | |
1.8918 | |
1.8719 | |
1.8914 | |
1.9107 | |
1.9119 | |
1.9717 | |
1.9402 | |
1.8879 | |
1.9319 | |
2.0206 | |
1.9976 | |
1.8659 | |
1.8306 | |
1.9033 | |
1.8845 | |
1.8918 | |
1.8994 | |
1.9378 | |
1.9428 | |
1.9668 | |
1.9707 | |
1.9845 | |
1.9628 | |
1.9658 | |
2.0133 | |
2.0315 | |
1.9707 | |
2.0002 | |
1.9827 | |
2.0671 | |
2.0962 | |
1.9700 | |
1.9895 | |
2.0668 | |
2.0992 | |
2.0800 | |
2.0421 | |
2.0576 | |
2.1004 | |
2.1514 | |
2.1561 | |
2.1519 | |
2.0430 | |
2.0014 | |
2.0400 | |
2.0926 | |
2.1491 | |
2.1372 | |
2.1654 | |
2.1868 | |
2.3183 | |
2.2721 | |
2.2927 | |
2.3203 | |
2.3869 | |
2.3949 | |
2.3373 | |
2.2965 | |
2.1917 | |
2.2126 | |
2.2559 | |
2.3116 | |
2.2971 | |
2.3731 | |
2.3529 | |
2.3433 | |
2.3656 | |
2.4109 | |
2.3798 | |
2.4133 | |
2.4196 | |
2.4169 | |
2.5006 | |
2.5571 | |
2.4662 | |
2.3860 | |
2.3590 | |
2.3261 | |
2.4436 | |
2.2414 | |
2.2351 | |
2.1882 | |
2.2492 | |
2.2430 | |
2.1781 | |
2.1474 | |
2.0821 | |
2.1073 | |
2.1462 | |
2.2033 | |
2.1092 | |
2.1196 | |
2.1903 | |
2.0835 | |
2.0561 | |
2.0156 | |
2.0369 | |
2.0428 | |
2.0423 | |
2.0064 | |
2.0154 | |
1.9971 | |
1.9750 | |
1.9592 | |
2.0006 | |
2.0213 | |
1.9804 | |
1.9291 | |
1.9191 | |
1.9461 | |
1.9491 | |
1.9397 | |
1.9624 | |
1.9552 | |
1.9142 | |
1.9580 | |
1.9251 | |
1.9889 | |
1.9364 | |
1.8800 | |
1.8671 | |
1.8715 | |
1.8561 | |
1.8490 | |
1.8359 | |
1.8735 | |
1.8593 | |
1.8870 | |
1.8729 | |
1.8667 | |
1.8920 | |
1.8625 | |
1.7919 | |
1.7892 | |
1.8155 | |
1.8392 | |
1.8084 | |
1.7869 | |
1.8029 | |
1.8005 | |
1.8305 | |
1.8326 | |
1.8115 | |
1.7902 | |
1.7550 | |
1.7343 | |
1.7383 | |
1.7260 | |
1.7313 | |
1.7274 | |
1.7056 | |
1.7126 | |
1.7248 | |
1.7381 | |
1.7124 | |
1.7080 | |
1.7247 | |
1.7033 | |
1.7070 | |
1.6592 | |
1.6656 | |
1.6644 | |
1.6891 | |
1.7058 | |
1.6914 | |
1.6928 | |
1.6975 | |
1.7005 | |
1.7514 | |
1.7403 | |
1.7510 | |
1.7668 | |
1.7775 | |
1.7854 | |
1.8318 | |
1.8412 | |
1.8337 | |
1.7885 | |
1.7745 | |
1.7548 | |
1.7217 | |
1.7018 | |
1.6933 | |
1.7037 | |
1.6783 | |
1.6515 | |
1.6596 | |
1.6969 | |
1.6646 | |
1.6133 | |
1.6124 | |
1.6224 | |
1.6342 | |
1.6428 | |
1.6088 | |
1.6039 | |
1.6262 | |
1.6728 | |
1.6770 | |
1.6587 | |
1.6089 | |
1.6047 | |
1.5958 | |
1.5983 | |
1.6140 | |
1.6591 | |
1.6131 | |
1.6449 | |
1.6164 | |
1.6465 | |
1.6199 | |
1.5643 | |
1.5335 | |
1.4822 | |
1.4537 | |
1.4639 | |
1.4882 | |
1.4639 | |
1.4551 | |
1.4787 | |
1.4987 | |
1.4735 | |
1.4636 | |
1.4530 | |
1.4276 | |
1.4128 | |
1.4257 | |
1.4322 | |
1.4441 | |
1.4243 | |
1.3939 | |
1.3709 | |
1.3587 | |
1.3773 | |
1.3718 | |
1.3899 | |
1.4171 | |
1.4200 | |
1.4188 | |
1.3993 | |
1.3961 | |
1.3929 | |
1.3788 | |
1.3926 | |
1.4034 | |
1.3256 | |
1.3108 | |
1.3056 | |
1.2931 | |
1.3236 | |
1.3244 | |
1.3062 | |
1.2767 | |
1.2817 | |
1.2851 | |
1.3205 | |
1.2870 | |
1.3011 | |
1.2871 | |
1.3321 | |
1.3108 | |
1.3238 | |
1.3346 | |
1.3158 | |
1.3045 | |
1.2949 | |
1.2425 | |
1.2350 | |
1.2440 | |
1.2580 | |
1.2460 | |
1.2126 | |
1.2036 | |
1.1950 | |
1.1964 | |
1.1976 | |
1.2128 | |
1.2184 | |
1.2213 | |
1.2001 | |
1.2422 | |
1.2545 | |
1.2803 | |
1.2926 | |
1.2826 | |
1.2887 | |
1.3250 | |
1.2970 | |
1.2641 | |
1.3096 | |
1.3108 | |
1.2475 | |
1.2510 | |
1.2328 | |
1.2611 | |
1.2405 | |
1.2458 | |
1.2245 | |
1.2129 | |
1.1848 | |
1.1353 | |
1.1038 | |
1.1122 | |
1.1240 | |
1.1223 | |
1.0836 | |
1.0377 | |
1.0515 | |
1.0716 | |
1.0457 | |
1.0432 | |
1.0542 | |
1.0462 | |
1.0481 | |
1.0379 | |
1.0678 | |
1.0723 | |
1.0780 | |
1.0345 | |
1.0116 | |
1.0314 | |
1.0473 | |
1.0163 | |
1.0252 | |
1.0474 | |
1.0684 | |
1.0507 | |
1.0479 | |
1.0609 | |
1.0860 | |
1.1051 | |
1.1036 | |
1.0870 | |
1.0723 | |
1.0454 | |
1.0289 | |
1.0026 | |
1.0157 | |
1.0231 | |
1.0273 | |
1.0340 | |
1.0697 | |
1.0520 | |
1.0498 | |
1.0205 | |
1.0414 | |
1.0397 | |
1.0312 | |
1.0289 | |
1.0394 | |
1.0460 | |
1.0630 | |
1.0624 | |
1.0641 | |
1.0743 | |
1.0794 | |
1.0733 | |
1.0659 | |
1.0748 | |
1.0920 | |
1.1236 | |
1.1248 | |
1.1429 | |
1.1170 | |
1.1001 | |
1.1190 | |
1.1379 | |
1.1294 | |
1.1496 | |
1.1072 | |
1.1060 | |
1.0797 | |
1.0869 | |
1.0913 | |
1.0604 | |
1.0637 | |
1.0852 | |
1.0801 | |
1.0839 | |
1.0816 | |
1.1259 | |
1.1241 | |
1.1235 | |
1.1362 | |
1.1100 | |
1.1126 | |
1.0818 | |
1.0708 | |
1.0752 | |
1.0972 | |
1.1149 | |
1.1006 | |
1.0901 | |
1.0830 | |
1.1037 | |
1.0851 | |
1.0886 | |
1.1446 | |
1.0969 | |
1.0774 | |
1.0893 | |
1.0972 | |
1.0895 | |
1.0996 | |
1.0980 | |
1.1261 | |
1.1422 | |
1.1393 | |
1.1954 | |
1.1761 | |
1.1364 | |
1.1335 | |
1.1699 | |
1.2120 | |
1.1686 | |
1.1572 | |
1.1948 | |
1.1792 | |
1.1843 | |
1.1667 | |
1.2197 | |
1.2554 | |
1.2213 | |
1.2298 | |
1.2968 | |
1.3245 | |
1.3215 | |
1.3213 | |
1.3988 | |
1.3861 | |
1.4496 | |
1.5430 | |
1.5139 | |
1.4592 | |
1.4537 | |
1.4118 | |
1.4923 | |
1.4854 | |
1.4873 | |
1.4564 | |
1.3825 | |
1.3899 | |
1.4137 | |
1.4848 | |
1.4774 | |
1.4744 | |
1.5165 | |
1.4882 | |
1.4559 | |
1.4211 | |
1.6375 | |
1.3989 | |
1.3513 | |
1.2644 | |
1.2022 | |
1.1715 | |
1.1941 | |
1.1485 | |
1.1317 | |
1.1250 | |
1.1360 | |
1.1263 | |
1.0541 | |
1.1016 | |
1.1090 | |
1.1164 | |
1.1281 | |
1.1512 | |
1.1659 | |
1.1605 | |
1.1370 | |
1.1060 | |
1.1039 | |
1.0758 | |
1.0994 | |
1.0858 | |
1.0918 | |
1.1092 | |
1.1224 | |
1.1156 | |
1.1471 | |
1.1535 | |
1.1356 | |
1.1296 | |
1.1004 | |
1.0773 | |
1.0667 | |
1.0749 | |
1.0248 | |
0.9834 | |
0.9762 | |
0.9384 | |
0.9477 | |
0.9335 | |
0.9511 | |
0.9249 | |
0.9118 | |
0.9201 | |
0.9221 | |
0.8958 | |
0.8969 | |
0.8830 | |
0.8847 | |
0.9087 | |
0.8949 | |
0.9167 | |
0.9163 | |
0.9441 | |
0.9542 | |
0.9563 | |
0.9510 | |
0.9414 | |
0.9496 | |
0.9383 | |
0.9427 | |
0.9423 | |
0.9022 | |
0.9196 | |
0.9150 | |
0.9365 | |
0.9447 | |
0.9406 | |
0.9474 | |
0.9338 | |
0.9250 | |
0.9174 | |
0.9034 | |
0.9011 | |
0.9158 | |
0.9125 | |
0.9215 | |
0.9248 | |
0.9403 | |
0.9314 | |
0.9601 | |
0.9476 | |
0.9654 | |
0.9199 | |
0.9243 | |
0.9318 | |
0.9303 | |
0.9349 | |
0.9131 | |
0.9290 | |
0.9278 | |
0.8938 | |
0.8930 | |
0.8942 | |
0.9033 | |
0.9126 | |
0.9063 | |
0.9220 | |
0.9218 | |
0.9358 | |
0.9579 | |
0.9692 | |
0.9485 | |
0.9942 | |
0.9562 | |
0.9475 | |
0.9237 | |
0.9248 | |
0.8994 | |
0.8950 | |
0.8713 | |
0.8510 | |
0.8546 | |
0.8631 | |
0.8833 | |
0.9036 | |
0.8853 | |
0.8898 | |
0.9227 | |
0.8633 | |
0.8404 | |
0.8278 | |
0.8102 | |
0.8170 | |
0.7826 | |
0.7571 | |
0.7658 | |
0.7481 | |
0.7645 | |
0.7675 | |
0.7646 | |
0.7799 | |
0.7777 | |
0.7777 | |
0.7733 | |
0.7650 | |
0.7486 | |
0.7649 | |
0.7559 | |
0.7608 | |
0.7396 | |
0.7492 | |
0.7547 | |
0.8337 | |
0.7908 | |
0.7919 | |
0.7839 | |
0.7940 | |
0.8070 | |
0.8215 | |
0.8359 | |
0.8356 | |
0.8307 | |
0.8190 | |
0.8071 | |
0.8048 | |
0.7943 | |
0.7884 | |
0.7946 | |
0.7902 | |
0.7726 | |
0.7987 | |
0.7996 | |
0.7950 | |
0.7967 | |
0.8059 | |
0.8219 | |
0.8024 | |
0.8174 | |
0.8257 | |
0.8032 | |
0.8098 | |
0.8291 | |
0.8147 | |
0.7981 | |
0.7906 | |
0.7701 | |
0.7393 | |
0.7357 | |
0.7329 | |
0.7567 | |
0.7430 | |
0.7526 | |
0.7589 | |
0.7399 | |
0.7209 | |
0.7091 | |
0.7008 | |
0.7168 | |
0.7291 | |
0.7489 | |
0.7210 | |
0.7175 | |
0.7297 | |
0.7252 | |
0.6818 | |
0.6805 | |
0.6906 | |
0.6933 | |
0.6929 | |
0.7019 | |
0.7259 | |
0.7325 | |
0.7471 | |
0.7391 | |
0.7498 | |
0.7698 | |
0.7910 | |
0.7819 | |
0.7743 | |
0.7846 | |
0.7906 | |
0.8022 | |
0.8097 | |
0.8016 | |
0.7862 | |
0.7373 | |
0.7550 | |
0.7530 | |
0.7129 | |
0.7403 | |
0.7434 | |
0.7450 | |
0.7661 | |
0.7939 | |
0.7853 | |
0.7835 | |
0.8057 | |
0.8192 | |
0.8552 | |
0.8414 | |
0.8131 | |
0.7835 | |
0.7627 | |
0.7720 | |
0.7953 | |
0.7935 |