История на дневни ставки CNY /LSL тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 китайски юан = 13.2586 лесотско лоти
минимум на
1 китайски юан = 0.6798 лесотско лоти
Цена история на LSL / CNY
Date | CNY/LSL |
| 2.5950 |
| 2.6422 |
| 2.6136 |
| 2.5600 |
| 2.6162 |
| 2.6267 |
| 2.6266 |
| 2.5997 |
| 2.6493 |
| 2.6847 |
| 2.6367 |
| 2.6457 |
| 2.6648 |
| 2.6469 |
| 2.6653 |
| 2.6254 |
| 2.6297 |
| 2.6164 |
| 2.5854 |
| 2.5860 |
| 2.6623 |
| 2.6329 |
| 2.6232 |
| 2.5626 |
| 2.6884 |
| 2.5093 |
| 2.5716 |
| 2.6050 |
| 2.5733 |
| 2.6594 |
| 2.6444 |
| 2.5634 |
| 2.6085 |
| 2.5993 |
| 2.6008 |
| 2.5658 |
| 2.6364 |
| 2.6751 |
| 2.5903 |
| 2.5075 |
| 2.4963 |
| 2.5143 |
| 2.6012 |
| 2.5950 |
| 2.5687 |
| 2.5407 |
| 2.6000 |
| 2.7365 |
| 2.7828 |
| 2.7445 |
| 2.7392 |
| 2.6633 |
| 2.6587 |
| 2.6181 |
| 2.6488 |
| 2.6611 |
| 2.6260 |
| 2.6509 |
| 2.6391 |
| 2.6385 |
| 2.5510 |
| 2.5665 |
| 2.5349 |
| 2.5409 |
| 2.5218 |
| 2.4676 |
| 2.4477 |
| 2.4826 |
| 2.5033 |
| 2.4896 |
| 2.3761 |
| 2.4243 |
| 2.4498 |
| 2.4789 |
| 2.5156 |
| 2.5295 |
| 2.5121 |
| 2.5343 |
| 2.5246 |
| 2.5202 |
| 2.5219 |
| 2.4762 |
| 2.4927 |
| 2.4439 |
| 2.4833 |
| 2.4243 |
| 2.4655 |
| 2.4401 |
| 2.4830 |
| 2.5333 |
| 2.5340 |
| 2.4246 |
| 2.3706 |
| 2.3927 |
| 2.3810 |
| 2.3112 |
| 2.3208 |
| 2.3787 |
| 2.3923 |
| 2.4075 |
| 2.4408 |
| 2.3945 |
| 2.3522 |
| 2.3679 |
| 2.4281 |
| 2.4289 |
| 2.3904 |
| 2.3918 |
| 2.4371 |
| 2.4415 |
| 2.3927 |
| 2.4240 |
| 2.4310 |
| 2.4890 |
| 2.4389 |
| 2.4812 |
| 2.5039 |
| 2.5143 |
| 2.5293 |
| 2.4742 |
| 2.3830 |
| 2.3439 |
| 2.3363 |
| 2.3137 |
| 2.2898 |
| 2.3194 |
| 2.3289 |
| 2.3240 |
| 2.2889 |
| 13.2586 |
| 2.2080 |
| 2.2648 |
| 2.3488 |
| 2.2781 |
| 2.2535 |
| 2.2345 |
| 2.2847 |
| 2.2369 |
| 2.2301 |
| 2.2009 |
| 2.1820 |
| 2.2018 |
| 2.1516 |
| 2.1085 |
| 2.1601 |
| 2.1754 |
| 2.1962 |
| 2.1865 |
| 2.2301 |
| 2.1976 |
| 2.1861 |
| 2.2278 |
| 2.2419 |
| 2.2798 |
| 2.2607 |
| 2.2993 |
| 2.3794 |
| 2.3230 |
| 2.2869 |
| 2.2361 |
| 2.3073 |
| 2.3277 |
| 2.3372 |
| 2.3632 |
| 2.3876 |
| 2.2561 |
| 2.2350 |
| 2.2438 |
| 2.2923 |
| 2.3273 |
| 2.3392 |
| 2.3336 |
| 2.3357 |
| 2.3217 |
| 2.4299 |
| 2.4231 |
| 2.4681 |
| 2.4531 |
| 2.4308 |
| 2.5103 |
| 2.4655 |
| 2.4487 |
| 2.4511 |
| 2.4416 |
| 2.4513 |
| 2.5186 |
| 2.5440 |
| 2.4669 |
| 2.3691 |
| 2.3860 |
| 2.3930 |
| 2.4268 |
| 2.4330 |
| 2.4506 |
| 2.4272 |
| 2.3774 |
| 2.4517 |
| 2.4660 |
| 2.5920 |
| 2.6037 |
| 2.6478 |
| 2.6613 |
| 2.6625 |
| 2.5531 |
| 2.6578 |
| 2.5199 |
| 2.4734 |
| 2.3716 |
| 2.2818 |
| 2.2272 |
| 2.1421 |
| 2.1407 |
| 2.1516 |
| 2.1204 |
| 2.1021 |
| 2.1153 |
| 2.0777 |
| 2.0421 |
| 2.0141 |
| 2.0282 |
| 2.0676 |
| 2.0812 |
| 2.0776 |
| 2.0947 |
| 2.1053 |
| 2.1222 |
| 2.1296 |
| 2.0598 |
| 2.0851 |
| 2.0938 |
| 2.1184 |
| 2.1327 |
| 2.0931 |
| 2.0743 |
| 2.0661 |
| 2.1228 |
| 2.1359 |
| 2.1777 |
| 2.1876 |
| 2.1176 |
| 2.0628 |
| 2.0168 |
| 2.0183 |
| 2.0558 |
| 2.0637 |
| 2.0809 |
| 2.1383 |
| 2.1503 |
| 2.0988 |
| 2.0967 |
| 2.0809 |
| 2.0793 |
| 2.1313 |
| 2.1273 |
| 2.1062 |
| 2.0851 |
| 2.1005 |
| 2.1361 |
| 2.1328 |
| 2.1495 |
| 2.1372 |
| 2.1228 |
| 2.0733 |
| 2.0805 |
| 2.0145 |
| 1.9856 |
| 2.0240 |
| 2.0391 |
| 2.0517 |
| 2.0245 |
| 2.0918 |
| 2.1108 |
| 2.0858 |
| 2.0790 |
| 1.9843 |
| 2.0027 |
| 2.0210 |
| 2.0655 |
| 2.0608 |
| 2.0806 |
| 2.0616 |
| 2.0880 |
| 2.1492 |
| 2.0600 |
| 2.0713 |
| 2.1780 |
| 2.1466 |
| 2.1722 |
| 2.1033 |
| 1.9545 |
| 2.0800 |
| 1.9609 |
| 1.9300 |
| 1.9857 |
| 1.9736 |
| 2.0268 |
| 2.0768 |
| 2.0791 |
| 2.1054 |
| 2.0466 |
| 1.9626 |
| 1.9441 |
| 1.9965 |
| 1.9375 |
| 1.9709 |
| 1.9682 |
| 1.9526 |
| 1.9211 |
| 1.9166 |
| 1.8877 |
| 1.8577 |
| 1.8950 |
| 1.8711 |
| 1.8734 |
| 1.8331 |
| 1.8358 |
| 1.8865 |
| 1.9177 |
| 1.8856 |
| 1.8821 |
| 1.9122 |
| 1.9201 |
| 1.8827 |
| 1.9389 |
| 1.9250 |
| 2.0641 |
| 2.0657 |
| 2.0885 |
| 2.1223 |
| 2.1816 |
| 2.1342 |
| 2.1197 |
| 2.0662 |
| 2.0246 |
| 2.0824 |
| 2.0477 |
| 2.0099 |
| 2.0062 |
| 1.9841 |
| 1.9865 |
| 1.9713 |
| 1.9762 |
| 1.9947 |
| 1.9935 |
| 1.9339 |
| 1.9219 |
| 1.9119 |
| 1.9630 |
| 1.9399 |
| 1.8824 |
| 1.8902 |
| 1.8918 |
| 1.8719 |
| 1.8914 |
| 1.9107 |
| 1.9119 |
| 1.9717 |
| 1.9402 |
| 1.8879 |
| 1.9319 |
| 2.0206 |
| 1.9976 |
| 1.8659 |
| 1.8306 |
| 1.9033 |
| 1.8845 |
| 1.8918 |
| 1.8994 |
| 1.9378 |
| 1.9428 |
| 1.9668 |
| 1.9707 |
| 1.9845 |
| 1.9628 |
| 1.9658 |
| 2.0133 |
| 2.0315 |
| 1.9707 |
| 2.0002 |
| 1.9827 |
| 2.0671 |
| 2.0962 |
| 1.9700 |
| 1.9895 |
| 2.0668 |
| 2.0992 |
| 2.0800 |
| 2.0421 |
| 2.0576 |
| 2.1004 |
| 2.1514 |
| 2.1561 |
| 2.1519 |
| 2.0430 |
| 2.0014 |
| 2.0400 |
| 2.0926 |
| 2.1491 |
| 2.1372 |
| 2.1654 |
| 2.1868 |
| 2.3183 |
| 2.2721 |
| 2.2927 |
| 2.3203 |
| 2.3869 |
| 2.3949 |
| 2.3373 |
| 2.2965 |
| 2.1917 |
| 2.2126 |
| 2.2559 |
| 2.3116 |
| 2.2971 |
| 2.3731 |
| 2.3529 |
| 2.3433 |
| 2.3656 |
| 2.4109 |
| 2.3798 |
| 2.4133 |
| 2.4196 |
| 2.4169 |
| 2.5006 |
| 2.5571 |
| 2.4662 |
| 2.3860 |
| 2.3590 |
| 2.3261 |
| 2.4436 |
| 2.2414 |
| 2.2351 |
| 2.1882 |
| 2.2492 |
| 2.2430 |
| 2.1781 |
| 2.1474 |
| 2.0821 |
| 2.1073 |
| 2.1462 |
| 2.2033 |
| 2.1092 |
| 2.1196 |
| 2.1903 |
| 2.0835 |
| 2.0561 |
| 2.0156 |
| 2.0369 |
| 2.0428 |
| 2.0423 |
| 2.0064 |
| 2.0154 |
| 1.9971 |
| 1.9750 |
| 1.9592 |
| 2.0006 |
| 2.0213 |
| 1.9804 |
| 1.9291 |
| 1.9191 |
| 1.9461 |
| 1.9491 |
| 1.9397 |
| 1.9624 |
| 1.9552 |
| 1.9142 |
| 1.9580 |
| 1.9251 |
| 1.9889 |
| 1.9364 |
| 1.8800 |
| 1.8671 |
| 1.8715 |
| 1.8561 |
| 1.8490 |
| 1.8359 |
| 1.8735 |
| 1.8593 |
| 1.8870 |
| 1.8729 |
| 1.8667 |
| 1.8920 |
| 1.8625 |
| 1.7919 |
| 1.7892 |
| 1.8155 |
| 1.8392 |
| 1.8084 |
| 1.7869 |
| 1.8029 |
| 1.8005 |
| 1.8305 |
| 1.8326 |
| 1.8115 |
| 1.7902 |
| 1.7550 |
| 1.7343 |
| 1.7383 |
| 1.7260 |
| 1.7313 |
| 1.7274 |
| 1.7056 |
| 1.7126 |
| 1.7248 |
| 1.7381 |
| 1.7124 |
| 1.7080 |
| 1.7247 |
| 1.7033 |
| 1.7070 |
| 1.6592 |
| 1.6656 |
| 1.6644 |
| 1.6891 |
| 1.7058 |
| 1.6914 |
| 1.6928 |
| 1.6975 |
| 1.7005 |
| 1.7514 |
| 1.7403 |
| 1.7510 |
| 1.7668 |
| 1.7775 |
| 1.7854 |
| 1.8318 |
| 1.8412 |
| 1.8337 |
| 1.7885 |
| 1.7745 |
| 1.7548 |
| 1.7217 |
| 1.7018 |
| 1.6933 |
| 1.7037 |
| 1.6783 |
| 1.6515 |
| 1.6596 |
| 1.6969 |
| 1.6646 |
| 1.6133 |
| 1.6124 |
| 1.6224 |
| 1.6342 |
| 1.6428 |
| 1.6088 |
| 1.6039 |
| 1.6262 |
| 1.6728 |
| 1.6770 |
| 1.6587 |
| 1.6089 |
| 1.6047 |
| 1.5958 |
| 1.5983 |
| 1.6140 |
| 1.6591 |
| 1.6131 |
| 1.6449 |
| 1.6164 |
| 1.6465 |
| 1.6199 |
| 1.5643 |
| 1.5335 |
| 1.4822 |
| 1.4537 |
| 1.4639 |
| 1.4882 |
| 1.4639 |
| 1.4551 |
| 1.4787 |
| 1.4987 |
| 1.4735 |
| 1.4636 |
| 1.4530 |
| 1.4276 |
| 1.4128 |
| 1.4257 |
| 1.4322 |
| 1.4441 |
| 1.4243 |
| 1.3939 |
| 1.3709 |
| 1.3587 |
| 1.3773 |
| 1.3718 |
| 1.3899 |
| 1.4171 |
| 1.4200 |
| 1.4188 |
| 1.3993 |
| 1.3961 |
| 1.3929 |
| 1.3788 |
| 1.3926 |
| 1.4034 |
| 1.3256 |
| 1.3108 |
| 1.3056 |
| 1.2931 |
| 1.3236 |
| 1.3244 |
| 1.3062 |
| 1.2767 |
| 1.2817 |
| 1.2851 |
| 1.3205 |
| 1.2870 |
| 1.3011 |
| 1.2871 |
| 1.3321 |
| 1.3108 |
| 1.3238 |
| 1.3346 |
| 1.3158 |
| 1.3045 |
| 1.2949 |
| 1.2425 |
| 1.2350 |
| 1.2440 |
| 1.2580 |
| 1.2460 |
| 1.2126 |
| 1.2036 |
| 1.1950 |
| 1.1964 |
| 1.1976 |
| 1.2128 |
| 1.2184 |
| 1.2213 |
| 1.2001 |
| 1.2422 |
| 1.2545 |
| 1.2803 |
| 1.2926 |
| 1.2826 |
| 1.2887 |
| 1.3250 |
| 1.2970 |
| 1.2641 |
| 1.3096 |
| 1.3108 |
| 1.2475 |
| 1.2510 |
| 1.2328 |
| 1.2611 |
| 1.2405 |
| 1.2458 |
| 1.2245 |
| 1.2129 |
| 1.1848 |
| 1.1353 |
| 1.1038 |
| 1.1122 |
| 1.1240 |
| 1.1223 |
| 1.0836 |
| 1.0377 |
| 1.0515 |
| 1.0716 |
| 1.0457 |
| 1.0432 |
| 1.0542 |
| 1.0462 |
| 1.0481 |
| 1.0379 |
| 1.0678 |
| 1.0723 |
| 1.0780 |
| 1.0345 |
| 1.0116 |
| 1.0314 |
| 1.0473 |
| 1.0163 |
| 1.0252 |
| 1.0474 |
| 1.0684 |
| 1.0507 |
| 1.0479 |
| 1.0609 |
| 1.0860 |
| 1.1051 |
| 1.1036 |
| 1.0870 |
| 1.0723 |
| 1.0454 |
| 1.0289 |
| 1.0026 |
| 1.0157 |
| 1.0231 |
| 1.0273 |
| 1.0340 |
| 1.0697 |
| 1.0520 |
| 1.0498 |
| 1.0205 |
| 1.0414 |
| 1.0397 |
| 1.0312 |
| 1.0289 |
| 1.0394 |
| 1.0460 |
| 1.0630 |
| 1.0624 |
| 1.0641 |
| 1.0743 |
| 1.0794 |
| 1.0733 |
| 1.0659 |
| 1.0748 |
| 1.0920 |
| 1.1236 |
| 1.1248 |
| 1.1429 |
| 1.1170 |
| 1.1001 |
| 1.1190 |
| 1.1379 |
| 1.1294 |
| 1.1496 |
| 1.1072 |
| 1.1060 |
| 1.0797 |
| 1.0869 |
| 1.0913 |
| 1.0604 |
| 1.0637 |
| 1.0852 |
| 1.0801 |
| 1.0839 |
| 1.0816 |
| 1.1259 |
| 1.1241 |
| 1.1235 |
| 1.1362 |
| 1.1100 |
| 1.1126 |
| 1.0818 |
| 1.0708 |
| 1.0752 |
| 1.0972 |
| 1.1149 |
| 1.1006 |
| 1.0901 |
| 1.0830 |
| 1.1037 |
| 1.0851 |
| 1.0886 |
| 1.1446 |
| 1.0969 |
| 1.0774 |
| 1.0893 |
| 1.0972 |
| 1.0895 |
| 1.0996 |
| 1.0980 |
| 1.1261 |
| 1.1422 |
| 1.1393 |
| 1.1954 |
| 1.1761 |
| 1.1364 |
| 1.1335 |
| 1.1699 |
| 1.2120 |
| 1.1686 |
| 1.1572 |
| 1.1948 |
| 1.1792 |
| 1.1843 |
| 1.1667 |
| 1.2197 |
| 1.2554 |
| 1.2213 |
| 1.2298 |
| 1.2968 |
| 1.3245 |
| 1.3215 |
| 1.3213 |
| 1.3988 |
| 1.3861 |
| 1.4496 |
| 1.5430 |
| 1.5139 |
| 1.4592 |
| 1.4537 |
| 1.4118 |
| 1.4923 |
| 1.4854 |
| 1.4873 |
| 1.4564 |
| 1.3825 |
| 1.3899 |
| 1.4137 |
| 1.4848 |
| 1.4774 |
| 1.4744 |
| 1.5165 |
| 1.4882 |
| 1.4559 |
| 1.4211 |
| 1.6375 |
| 1.3989 |
| 1.3513 |
| 1.2644 |
| 1.2022 |
| 1.1715 |
| 1.1941 |
| 1.1485 |
| 1.1317 |
| 1.1250 |
| 1.1360 |
| 1.1263 |
| 1.0541 |
| 1.1016 |
| 1.1090 |
| 1.1164 |
| 1.1281 |
| 1.1512 |
| 1.1659 |
| 1.1605 |
| 1.1370 |
| 1.1060 |
| 1.1039 |
| 1.0758 |
| 1.0994 |
| 1.0858 |
| 1.0918 |
| 1.1092 |
| 1.1224 |
| 1.1156 |
| 1.1471 |
| 1.1535 |
| 1.1356 |
| 1.1296 |
| 1.1004 |
| 1.0773 |
| 1.0667 |
| 1.0749 |
| 1.0248 |
| 0.9834 |
| 0.9762 |
| 0.9384 |
| 0.9477 |
| 0.9335 |
| 0.9511 |
| 0.9249 |
| 0.9118 |
| 0.9201 |
| 0.9221 |
| 0.8958 |
| 0.8969 |
| 0.8830 |
| 0.8847 |
| 0.9087 |
| 0.8949 |
| 0.9167 |
| 0.9163 |
| 0.9441 |
| 0.9542 |
| 0.9563 |
| 0.9510 |
| 0.9414 |
| 0.9496 |
| 0.9383 |
| 0.9427 |
| 0.9423 |
| 0.9022 |
| 0.9196 |
| 0.9150 |
| 0.9365 |
| 0.9447 |
| 0.9406 |
| 0.9474 |
| 0.9338 |
| 0.9250 |
| 0.9174 |
| 0.9034 |
| 0.9011 |
| 0.9158 |
| 0.9125 |
| 0.9215 |
| 0.9248 |
| 0.9403 |
| 0.9314 |
| 0.9601 |
| 0.9476 |
| 0.9654 |
| 0.9199 |
| 0.9243 |
| 0.9318 |
| 0.9303 |
| 0.9349 |
| 0.9131 |
| 0.9290 |
| 0.9278 |
| 0.8938 |
| 0.8930 |
| 0.8942 |
| 0.9033 |
| 0.9126 |
| 0.9063 |
| 0.9220 |
| 0.9218 |
| 0.9358 |
| 0.9579 |
| 0.9692 |
| 0.9485 |
| 0.9942 |
| 0.9562 |
| 0.9475 |
| 0.9237 |
| 0.9248 |
| 0.8994 |
| 0.8950 |
| 0.8713 |
| 0.8510 |
| 0.8546 |
| 0.8631 |
| 0.8833 |
| 0.9036 |
| 0.8853 |
| 0.8898 |
| 0.9227 |
| 0.8633 |
| 0.8404 |
| 0.8278 |
| 0.8102 |
| 0.8170 |
| 0.7826 |
| 0.7571 |
| 0.7658 |
| 0.7481 |
| 0.7645 |
| 0.7675 |
| 0.7646 |
| 0.7799 |
| 0.7777 |
| 0.7777 |
| 0.7733 |
| 0.7650 |
| 0.7486 |
| 0.7649 |
| 0.7559 |
| 0.7608 |
| 0.7396 |
| 0.7492 |
| 0.7547 |
| 0.8337 |
| 0.7908 |
| 0.7919 |
| 0.7839 |
| 0.7940 |
| 0.8070 |
| 0.8215 |
| 0.8359 |
| 0.8356 |
| 0.8307 |
| 0.8190 |
| 0.8071 |
| 0.8048 |
| 0.7943 |
| 0.7884 |
| 0.7946 |
| 0.7902 |
| 0.7726 |
| 0.7987 |
| 0.7996 |
| 0.7950 |
| 0.7967 |
| 0.8059 |
| 0.8219 |
| 0.8024 |
| 0.8174 |
| 0.8257 |
| 0.8032 |
| 0.8098 |
| 0.8291 |
| 0.8147 |
| 0.7981 |
| 0.7906 |
| 0.7701 |
| 0.7393 |
| 0.7357 |
| 0.7329 |
| 0.7567 |
| 0.7430 |
| 0.7526 |
| 0.7589 |
| 0.7399 |
| 0.7209 |
| 0.7091 |
| 0.7008 |
| 0.7168 |
| 0.7291 |
| 0.7489 |
| 0.7210 |
| 0.7175 |
| 0.7297 |
| 0.7252 |
| 0.6818 |
| 0.6805 |
| 0.6906 |
| 0.6933 |
| 0.6929 |
| 0.7019 |
| 0.7259 |
| 0.7325 |
| 0.7471 |
| 0.7391 |
| 0.7498 |
| 0.7698 |
| 0.7910 |
| 0.7819 |
| 0.7743 |
| 0.7846 |
| 0.7906 |
| 0.8022 |
| 0.8097 |
| 0.8016 |
| 0.7862 |
| 0.7373 |
| 0.7550 |
| 0.7530 |
| 0.7129 |
| 0.7403 |
| 0.7434 |
| 0.7450 |
| 0.7661 |
| 0.7939 |
| 0.7853 |
| 0.7835 |
| 0.8057 |
| 0.8192 |
| 0.8552 |
| 0.8414 |
| 0.8131 |
| 0.7835 |
| 0.7627 |
| 0.7720 |
| 0.7953 |
| 0.7935 |