Istorija dienos normos CNY /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 8 710.1816 Sudano dinaras
rečiausiai
1 Kinijos ženminbi juanis = 93.4646 Sudano dinaras
Date | CNY/SDD |
---|---|
8 353.9886 | |
8 348.1906 | |
8 385.2217 | |
8 281.4199 | |
8 381.4532 | |
8 333.6768 | |
8 324.7032 | |
8 296.6244 | |
8 322.0472 | |
8 334.4090 | |
8 347.7191 | |
8 357.0049 | |
8 451.0225 | |
8 454.7142 | |
8 325.2062 | |
8 387.1283 | |
8 394.5585 | |
8 374.8891 | |
8 319.8091 | |
8 350.5976 | |
8 356.7876 | |
8 456.7918 | |
8 369.0146 | |
8 334.2468 | |
8 279.2651 | |
8 309.1895 | |
8 296.4634 | |
8 238.5670 | |
8 303.3543 | |
8 313.7917 | |
8 492.8785 | |
8 313.7013 | |
8 260.6610 | |
8 246.9402 | |
8 274.5976 | |
8 224.2465 | |
8 308.3559 | |
8 244.2322 | |
8 259.1304 | |
8 367.1680 | |
8 268.2262 | |
8 194.6455 | |
8 198.6701 | |
8 236.2328 | |
8 254.2895 | |
8 327.6961 | |
8 365.3795 | |
8 459.8942 | |
8 529.2580 | |
8 530.2302 | |
8 676.4128 | |
8 696.7520 | |
8 665.8965 | |
8 153.3033 | |
8 256.8711 | |
8 241.7608 | |
8 124.9494 | |
8 095.1263 | |
8 197.4737 | |
8 245.9313 | |
8 353.7117 | |
8 417.1080 | |
8 333.8146 | |
8 382.2755 | |
8 317.6062 | |
8 173.9214 | |
8 105.9668 | |
8 085.9940 | |
8 115.5068 | |
8 187.8330 | |
7 929.5860 | |
7 886.9560 | |
7 987.4799 | |
7 798.1639 | |
7 760.1947 | |
7 755.8136 | |
7 767.4997 | |
7 967.8649 | |
7 887.4125 | |
7 927.2485 | |
8 031.9499 | |
8 178.4688 | |
8 184.4600 | |
8 162.5559 | |
8 305.6102 | |
8 369.3649 | |
8 372.6639 | |
8 323.5225 | |
8 379.7055 | |
8 365.6619 | |
8 481.1987 | |
8 430.1798 | |
8 437.8037 | |
8 457.6367 | |
6 615.6648 | |
6 712.7573 | |
6 651.5053 | |
6 678.5349 | |
6 648.2592 | |
6 696.7747 | |
6 742.5500 | |
6 806.5347 | |
7 027.8951 | |
7 007.6087 | |
7 049.1526 | |
7 022.2554 | |
7 020.1039 | |
6 958.1284 | |
6 924.3576 | |
6 865.9895 | |
6 922.8183 | |
6 894.2157 | |
6 834.8539 | |
6 895.3613 | |
6 835.1974 | |
6 839.7914 | |
6 848.1159 | |
6 844.2369 | |
6 819.6127 | |
6 857.7419 | |
6 886.7579 | |
6 828.5960 | |
6 848.3209 | |
6 870.4096 | |
6 821.0890 | |
6 814.2906 | |
6 821.3909 | |
6 802.0016 | |
6 782.1723 | |
6 800.5286 | |
6 780.3809 | |
6 806.6924 | |
6 826.1606 | |
6 850.8977 | |
6 856.3172 | |
6 874.5194 | |
6 836.2368 | |
6 827.5280 | |
6 872.4438 | |
6 990.4246 | |
6 938.2529 | |
6 760.7298 | |
6 747.4515 | |
6 642.4157 | |
6 595.3340 | |
6 383.0325 | |
6 207.6026 | |
6 253.2335 | |
5 864.1146 | |
5 861.9492 | |
5 832.4936 | |
5 799.0865 | |
5 760.1542 | |
5 776.4384 | |
5 821.7893 | |
5 752.4418 | |
5 801.8215 | |
848.8645 | |
851.3445 | |
848.6288 | |
854.1253 | |
850.1788 | |
851.8811 | |
850.4224 | |
857.6542 | |
839.1115 | |
832.1427 | |
843.1231 | |
841.6398 | |
839.9038 | |
841.5264 | |
832.4703 | |
831.0514 | |
822.6155 | |
821.9793 | |
821.1450 | |
811.1033 | |
807.1041 | |
808.4228 | |
807.6555 | |
805.5633 | |
802.3498 | |
804.1428 | |
796.6434 | |
790.5785 | |
793.3503 | |
787.7000 | |
788.1648 | |
785.5353 | |
786.2498 | |
779.6893 | |
777.8740 | |
773.3828 | |
768.5603 | |
775.2354 | |
768.5801 | |
768.0118 | |
767.7946 | |
775.8374 | |
782.0197 | |
778.0150 | |
781.8328 | |
774.8182 | |
774.9747 | |
774.9376 | |
776.8307 | |
785.9328 | |
795.7059 | |
784.0437 | |
764.5734 | |
748.0342 | |
724.2914 | |
695.1442 | |
651.2469 | |
658.2299 | |
654.7036 | |
644.9801 | |
642.1170 | |
640.7382 | |
645.0321 | |
639.8645 | |
635.9160 | |
639.2798 | |
637.8788 | |
642.3011 | |
642.0554 | |
634.2296 | |
637.0353 | |
637.6772 | |
630.6965 | |
628.9614 | |
631.6479 | |
638.4041 | |
631.0068 | |
631.6598 | |
629.9383 | |
639.5127 | |
636.2557 | |
634.7769 | |
651.3417 | |
653.8113 | |
656.7514 | |
653.4516 | |
660.2637 | |
652.8208 | |
650.1286 | |
648.2240 | |
648.1869 | |
652.2267 | |
651.9433 | |
654.9393 | |
666.6425 | |
666.4228 | |
707.0747 | |
708.6468 | |
706.6240 | |
709.6721 | |
707.6666 | |
708.2993 | |
705.2801 | |
708.1490 | |
709.4474 | |
698.6219 | |
701.1975 | |
704.9148 | |
703.4257 | |
700.6300 | |
701.3778 | |
691.2412 | |
688.2687 | |
689.1304 | |
688.0309 | |
691.3440 | |
688.6757 | |
686.1617 | |
682.5201 | |
684.3626 | |
683.5699 | |
682.5373 | |
678.2509 | |
259.5252 | |
259.3295 | |
262.0357 | |
261.6492 | |
261.8875 | |
261.3579 | |
263.9788 | |
262.3438 | |
260.2110 | |
260.6246 | |
261.5803 | |
262.9309 | |
264.7921 | |
268.6012 | |
272.1413 | |
269.2083 | |
274.5265 | |
277.6483 | |
280.8658 | |
281.0983 | |
281.7530 | |
280.6460 | |
284.5451 | |
282.7381 | |
284.9788 | |
286.4146 | |
287.2528 | |
285.7538 | |
288.1962 | |
287.7040 | |
284.3869 | |
284.3314 | |
286.4666 | |
284.7505 | |
282.8444 | |
287.6283 | |
110.4061 | |
109.0931 | |
107.5481 | |
107.7233 | |
106.2917 | |
106.3589 | |
105.8760 | |
100.7847 | |
100.5673 | |
101.3830 | |
96.1723 | |
96.1553 | |
95.8347 | |
96.2833 | |
96.0156 | |
95.7262 | |
95.6318 | |
95.7506 | |
96.6166 | |
97.1239 | |
95.4253 | |
95.0442 | |
95.4997 | |
94.6475 | |
93.9808 | |
94.7380 | |
94.9334 | |
94.9576 | |
94.9293 | |
95.1012 | |
95.5869 | |
95.5486 | |
95.0511 | |
95.1336 | |
94.2176 | |
94.9355 | |
94.9121 | |
95.1415 | |
95.0662 | |
95.8522 | |
95.9645 | |
95.9803 | |
95.7490 | |
95.8228 | |
96.1688 | |
96.5168 | |
96.4656 | |
96.5998 | |
96.5873 | |
95.8306 | |
95.5643 | |
95.9423 | |
96.7395 | |
95.5904 | |
96.8323 | |
96.2851 | |
96.3671 | |
95.7746 | |
95.5409 | |
95.7848 | |
96.0731 | |
96.0537 | |
96.0299 | |
96.1475 | |
96.5980 | |
96.6242 | |
96.5187 | |
96.4062 | |
96.1929 | |
96.2989 | |
95.7682 | |
96.5686 | |
96.0021 | |
96.0381 | |
96.7844 | |
97.4575 | |
96.6076 | |
96.4842 | |
93.4646 | |
93.8367 | |
94.0007 | |
95.0402 | |
95.5155 | |
94.8198 | |
95.4478 | |
95.8849 | |
96.0922 | |
96.5232 | |
96.7240 | |
96.3220 | |
96.8133 | |
96.8152 | |
97.0338 | |
96.1864 | |
96.6797 | |
96.2766 | |
95.9721 | |
96.0373 | |
96.0900 | |
95.5071 | |
95.2751 | |
95.2928 | |
95.3843 | |
95.4272 | |
95.1559 | |
97.5018 | |
96.6512 | |
96.4694 | |
96.6831 | |
97.3912 | |
99.2756 | |
99.1058 | |
99.2587 |