ประวัติ ศาสตร์ หยวนจีน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 8 710.1816 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 หยวนจีน = 93.4646 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / CNY

Date CNY/SDD
8 695.7590
8 661.3878
8 675.7887
8 614.2797
8 634.4943
8 674.9129
8 629.4589
8 636.1791
8 606.1747
8 548.5623
8 564.8278
8 513.1769
8 509.7724
8 524.8314
8 490.2687
8 457.0902
8 506.8304
8 506.6116
8 491.2507
8 486.8491
8 423.2920
8 447.5786
8 383.4115
8 373.9238
8 344.3058
8 325.4575
8 263.6643
8 370.7139
8 377.3682
8 300.7248
8 294.8706
8 265.5327
8 258.4613
8 271.6087
8 297.1839
8 287.2143
8 243.4152
8 245.6912
8 243.7164
8 203.9153
8 199.1374
8 210.9759
8 168.1533
8 163.5920
8 139.9835
8 150.5541
8 120.4258
8 122.2602
8 190.2557
8 104.5338
8 115.1022
8 128.8175
8 138.4425
8 072.2567
8 133.7533
8 085.5897
8 047.4119
8 077.2542
8 129.6185
8 138.9314
8 106.0963
8 096.2993
8 179.2569
8 248.4535
8 074.6556
8 025.6497
7 957.5391
8 068.4131
8 207.4706
8 263.2577
8 279.4513
8 248.4875
8 245.9787
8 323.6831
8 372.8592
8 361.6094
8 383.9169
8 485.9971
8 453.2775
8 291.3525
8 355.2889
8 309.5042
8 357.9843
8 359.9761
8 328.1463
8 340.6557
8 336.7928
8 422.0697
8 353.1508
8 353.5513
8 429.0182
8 403.8094
8 424.0316
8 420.4959
8 475.3685
8 412.6257
8 368.8084
8 306.3718
8 331.9408
8 324.6362
8 287.0779
8 287.8195
8 314.8967
8 367.3857
8 307.2040
8 237.6663
8 246.1347
8 288.6764
8 362.3402
8 376.2634
8 372.1112
8 529.8044
8 260.4793
8 293.4400
8 309.4276
8 341.0344
8 516.7234
8 353.9886
8 348.1906
8 385.2217
8 281.4199
8 381.4532
8 333.6768
8 324.7032
8 296.6244
8 322.0472
8 334.4090
8 347.7191
8 357.0049
8 451.0225
8 454.7142
8 325.2062
8 387.1283
8 394.5585
8 374.8891
8 319.8091
8 350.5976
8 356.7876
8 456.7918
8 369.0146
8 334.2468
8 279.2651
8 309.1895
8 296.4634
8 238.5670
8 303.3543
8 313.7917
8 492.8785
8 313.7013
8 260.6610
8 246.9402
8 274.5976
8 224.2465
8 308.3559
8 244.2322
8 259.1304
8 367.1680
8 268.2262
8 194.6455
8 198.6701
8 236.2328
8 254.2895
8 327.6961
8 365.3795
8 459.8942
8 529.2580
8 530.2302
8 676.4128
8 696.7520
8 665.8965
8 153.3033
8 256.8711
8 241.7608
8 124.9494
8 095.1263
8 197.4737
8 245.9313
8 353.7117
8 417.1080
8 333.8146
8 382.2755
8 317.6062
8 173.9214
8 105.9668
8 085.9940
8 115.5068
8 187.8330
7 929.5860
7 886.9560
7 987.4799
7 798.1639
7 760.1947
7 755.8136
7 767.4997
7 967.8649
7 887.4125
7 927.2485
8 031.9499
8 178.4688
8 184.4600
8 162.5559
8 305.6102
8 369.3649
8 372.6639
8 323.5225
8 379.7055
8 365.6619
8 481.1987
8 430.1798
8 437.8037
8 457.6367
6 615.6648
6 712.7573
6 651.5053
6 678.5349
6 648.2592
6 696.7747
6 742.5500
6 806.5347
7 027.8951
7 007.6087
7 049.1526
7 022.2554
7 020.1039
6 958.1284
6 924.3576
6 865.9895
6 922.8183
6 894.2157
6 834.8539
6 895.3613
6 835.1974
6 839.7914
6 848.1159
6 844.2369
6 819.6127
6 857.7419
6 886.7579
6 828.5960
6 848.3209
6 870.4096
6 821.0890
6 814.2906
6 821.3909
6 802.0016
6 782.1723
6 800.5286
6 780.3809
6 806.6924
6 826.1606
6 850.8977
6 856.3172
6 874.5194
6 836.2368
6 827.5280
6 872.4438
6 990.4246
6 938.2529
6 760.7298
6 747.4515
6 642.4157
6 595.3340
6 383.0325
6 207.6026
6 253.2335
5 864.1146
5 861.9492
5 832.4936
5 799.0865
5 760.1542
5 776.4384
5 821.7893
5 752.4418
5 801.8215
848.8645
851.3445
848.6288
854.1253
850.1788
851.8811
850.4224
857.6542
839.1115
832.1427
843.1231
841.6398
839.9038
841.5264
832.4703
831.0514
822.6155
821.9793
821.1450
811.1033
807.1041
808.4228
807.6555
805.5633
802.3498
804.1428
796.6434
790.5785
793.3503
787.7000
788.1648
785.5353
786.2498
779.6893
777.8740
773.3828
768.5603
775.2354
768.5801
768.0118
767.7946
775.8374
782.0197
778.0150
781.8328
774.8182
774.9747
774.9376
776.8307
785.9328
795.7059
784.0437
764.5734
748.0342
724.2914
695.1442
651.2469
658.2299
654.7036
644.9801
642.1170
640.7382
645.0321
639.8645
635.9160
639.2798
637.8788
642.3011
642.0554
634.2296
637.0353
637.6772
630.6965
628.9614
631.6479
638.4041
631.0068
631.6598
629.9383
639.5127
636.2557
634.7769
651.3417
653.8113
656.7514
653.4516
660.2637
652.8208
650.1286
648.2240
648.1869
652.2267
651.9433
654.9393
666.6425
666.4228
707.0747
708.6468
706.6240
709.6721
707.6666
708.2993
705.2801
708.1490
709.4474
698.6219
701.1975
704.9148
703.4257
700.6300
701.3778
691.2412
688.2687
689.1304
688.0309
691.3440
688.6757
686.1617
682.5201
684.3626
683.5699
682.5373
678.2509
259.5252
259.3295
262.0357
261.6492
261.8875
261.3579
263.9788
262.3438
260.2110
260.6246
261.5803
262.9309
264.7921
268.6012
272.1413
269.2083
274.5265
277.6483
280.8658
281.0983
281.7530
280.6460
284.5451
282.7381
284.9788
286.4146
287.2528
285.7538
288.1962
287.7040
284.3869
284.3314
286.4666
284.7505
282.8444
287.6283
110.4061
109.0931
107.5481
107.7233
106.2917
106.3589
105.8760
100.7847
100.5673
101.3830
96.1723
96.1553
95.8347
96.2833
96.0156
95.7262
95.6318
95.7506
96.6166
97.1239
95.4253
95.0442
95.4997
94.6475
93.9808
94.7380
94.9334
94.9576
94.9293
95.1012
95.5869
95.5486
95.0511
95.1336
94.2176
94.9355
94.9121
95.1415
95.0662
95.8522
95.9645
95.9803
95.7490
95.8228
96.1688
96.5168
96.4656
96.5998
96.5873
95.8306
95.5643
95.9423
96.7395
95.5904
96.8323
96.2851
96.3671
95.7746
95.5409
95.7848
96.0731
96.0537
96.0299
96.1475
96.5980
96.6242
96.5187
96.4062
96.1929
96.2989
95.7682
96.5686
96.0021
96.0381
96.7844
97.4575
96.6076
96.4842
93.4646
93.8367
94.0007
95.0402
95.5155
94.8198
95.4478
95.8849
96.0922
96.5232
96.7240
96.3220
96.8133
96.8152
97.0338
96.1864
96.6797
96.2766
95.9721
96.0373
96.0900
95.5071
95.2751
95.2928
95.3843
95.4272
95.1559
97.5018
96.6512
96.4694
96.6831
97.3912
99.2756
99.1058
99.2587