Historique des taux quotidiens CNY /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yuan renminbi chinois = 8 710.1816 dinar soudanais
le minimum le
1 yuan renminbi chinois = 93.4646 dinar soudanais
Historique des prix SDD / CNY
| Date | CNY/SDD |
| | 8 348.1906 |
| | 8 385.2217 |
| | 8 281.4199 |
| | 8 381.4532 |
| | 8 333.6768 |
| | 8 324.7032 |
| | 8 296.6244 |
| | 8 322.0472 |
| | 8 334.4090 |
| | 8 347.7191 |
| | 8 357.0049 |
| | 8 451.0225 |
| | 8 454.7142 |
| | 8 325.2062 |
| | 8 387.1283 |
| | 8 394.5585 |
| | 8 374.8891 |
| | 8 319.8091 |
| | 8 350.5976 |
| | 8 356.7876 |
| | 8 456.7918 |
| | 8 369.0146 |
| | 8 334.2468 |
| | 8 279.2651 |
| | 8 309.1895 |
| | 8 296.4634 |
| | 8 238.5670 |
| | 8 303.3543 |
| | 8 313.7917 |
| | 8 492.8785 |
| | 8 313.7013 |
| | 8 260.6610 |
| | 8 246.9402 |
| | 8 274.5976 |
| | 8 224.2465 |
| | 8 308.3559 |
| | 8 244.2322 |
| | 8 259.1304 |
| | 8 367.1680 |
| | 8 268.2262 |
| | 8 194.6455 |
| | 8 198.6701 |
| | 8 236.2328 |
| | 8 254.2895 |
| | 8 327.6961 |
| | 8 365.3795 |
| | 8 459.8942 |
| | 8 529.2580 |
| | 8 530.2302 |
| | 8 676.4128 |
| | 8 696.7520 |
| | 8 665.8965 |
| | 8 153.3033 |
| | 8 256.8711 |
| | 8 241.7608 |
| | 8 124.9494 |
| | 8 095.1263 |
| | 8 197.4737 |
| | 8 245.9313 |
| | 8 353.7117 |
| | 8 417.1080 |
| | 8 333.8146 |
| | 8 382.2755 |
| | 8 317.6062 |
| | 8 173.9214 |
| | 8 105.9668 |
| | 8 085.9940 |
| | 8 115.5068 |
| | 8 187.8330 |
| | 7 929.5860 |
| | 7 886.9560 |
| | 7 987.4799 |
| | 7 798.1639 |
| | 7 760.1947 |
| | 7 755.8136 |
| | 7 767.4997 |
| | 7 967.8649 |
| | 7 887.4125 |
| | 7 927.2485 |
| | 8 031.9499 |
| | 8 178.4688 |
| | 8 184.4600 |
| | 8 162.5559 |
| | 8 305.6102 |
| | 8 369.3649 |
| | 8 372.6639 |
| | 8 323.5225 |
| | 8 379.7055 |
| | 8 365.6619 |
| | 8 481.1987 |
| | 8 430.1798 |
| | 8 437.8037 |
| | 8 457.6367 |
| | 6 615.6648 |
| | 6 712.7573 |
| | 6 651.5053 |
| | 6 678.5349 |
| | 6 648.2592 |
| | 6 696.7747 |
| | 6 742.5500 |
| | 6 806.5347 |
| | 7 027.8951 |
| | 7 007.6087 |
| | 7 049.1526 |
| | 7 022.2554 |
| | 7 020.1039 |
| | 6 958.1284 |
| | 6 924.3576 |
| | 6 865.9895 |
| | 6 922.8183 |
| | 6 894.2157 |
| | 6 834.8539 |
| | 6 895.3613 |
| | 6 835.1974 |
| | 6 839.7914 |
| | 6 848.1159 |
| | 6 844.2369 |
| | 6 819.6127 |
| | 6 857.7419 |
| | 6 886.7579 |
| | 6 828.5960 |
| | 6 848.3209 |
| | 6 870.4096 |
| | 6 821.0890 |
| | 6 814.2906 |
| | 6 821.3909 |
| | 6 802.0016 |
| | 6 782.1723 |
| | 6 800.5286 |
| | 6 780.3809 |
| | 6 806.6924 |
| | 6 826.1606 |
| | 6 850.8977 |
| | 6 856.3172 |
| | 6 874.5194 |
| | 6 836.2368 |
| | 6 827.5280 |
| | 6 872.4438 |
| | 6 990.4246 |
| | 6 938.2529 |
| | 6 760.7298 |
| | 6 747.4515 |
| | 6 642.4157 |
| | 6 595.3340 |
| | 6 383.0325 |
| | 6 207.6026 |
| | 6 253.2335 |
| | 5 864.1146 |
| | 5 861.9492 |
| | 5 832.4936 |
| | 5 799.0865 |
| | 5 760.1542 |
| | 5 776.4384 |
| | 5 821.7893 |
| | 5 752.4418 |
| | 5 801.8215 |
| | 848.8645 |
| | 851.3445 |
| | 848.6288 |
| | 854.1253 |
| | 850.1788 |
| | 851.8811 |
| | 850.4224 |
| | 857.6542 |
| | 839.1115 |
| | 832.1427 |
| | 843.1231 |
| | 841.6398 |
| | 839.9038 |
| | 841.5264 |
| | 832.4703 |
| | 831.0514 |
| | 822.6155 |
| | 821.9793 |
| | 821.1450 |
| | 811.1033 |
| | 807.1041 |
| | 808.4228 |
| | 807.6555 |
| | 805.5633 |
| | 802.3498 |
| | 804.1428 |
| | 796.6434 |
| | 790.5785 |
| | 793.3503 |
| | 787.7000 |
| | 788.1648 |
| | 785.5353 |
| | 786.2498 |
| | 779.6893 |
| | 777.8740 |
| | 773.3828 |
| | 768.5603 |
| | 775.2354 |
| | 768.5801 |
| | 768.0118 |
| | 767.7946 |
| | 775.8374 |
| | 782.0197 |
| | 778.0150 |
| | 781.8328 |
| | 774.8182 |
| | 774.9747 |
| | 774.9376 |
| | 776.8307 |
| | 785.9328 |
| | 795.7059 |
| | 784.0437 |
| | 764.5734 |
| | 748.0342 |
| | 724.2914 |
| | 695.1442 |
| | 651.2469 |
| | 658.2299 |
| | 654.7036 |
| | 644.9801 |
| | 642.1170 |
| | 640.7382 |
| | 645.0321 |
| | 639.8645 |
| | 635.9160 |
| | 639.2798 |
| | 637.8788 |
| | 642.3011 |
| | 642.0554 |
| | 634.2296 |
| | 637.0353 |
| | 637.6772 |
| | 630.6965 |
| | 628.9614 |
| | 631.6479 |
| | 638.4041 |
| | 631.0068 |
| | 631.6598 |
| | 629.9383 |
| | 639.5127 |
| | 636.2557 |
| | 634.7769 |
| | 651.3417 |
| | 653.8113 |
| | 656.7514 |
| | 653.4516 |
| | 660.2637 |
| | 652.8208 |
| | 650.1286 |
| | 648.2240 |
| | 648.1869 |
| | 652.2267 |
| | 651.9433 |
| | 654.9393 |
| | 666.6425 |
| | 666.4228 |
| | 707.0747 |
| | 708.6468 |
| | 706.6240 |
| | 709.6721 |
| | 707.6666 |
| | 708.2993 |
| | 705.2801 |
| | 708.1490 |
| | 709.4474 |
| | 698.6219 |
| | 701.1975 |
| | 704.9148 |
| | 703.4257 |
| | 700.6300 |
| | 701.3778 |
| | 691.2412 |
| | 688.2687 |
| | 689.1304 |
| | 688.0309 |
| | 691.3440 |
| | 688.6757 |
| | 686.1617 |
| | 682.5201 |
| | 684.3626 |
| | 683.5699 |
| | 682.5373 |
| | 678.2509 |
| | 259.5252 |
| | 259.3295 |
| | 262.0357 |
| | 261.6492 |
| | 261.8875 |
| | 261.3579 |
| | 263.9788 |
| | 262.3438 |
| | 260.2110 |
| | 260.6246 |
| | 261.5803 |
| | 262.9309 |
| | 264.7921 |
| | 268.6012 |
| | 272.1413 |
| | 269.2083 |
| | 274.5265 |
| | 277.6483 |
| | 280.8658 |
| | 281.0983 |
| | 281.7530 |
| | 280.6460 |
| | 284.5451 |
| | 282.7381 |
| | 284.9788 |
| | 286.4146 |
| | 287.2528 |
| | 285.7538 |
| | 288.1962 |
| | 287.7040 |
| | 284.3869 |
| | 284.3314 |
| | 286.4666 |
| | 284.7505 |
| | 282.8444 |
| | 287.6283 |
| | 110.4061 |
| | 109.0931 |
| | 107.5481 |
| | 107.7233 |
| | 106.2917 |
| | 106.3589 |
| | 105.8760 |
| | 100.7847 |
| | 100.5673 |
| | 101.3830 |
| | 96.1723 |
| | 96.1553 |
| | 95.8347 |
| | 96.2833 |
| | 96.0156 |
| | 95.7262 |
| | 95.6318 |
| | 95.7506 |
| | 96.6166 |
| | 97.1239 |
| | 95.4253 |
| | 95.0442 |
| | 95.4997 |
| | 94.6475 |
| | 93.9808 |
| | 94.7380 |
| | 94.9334 |
| | 94.9576 |
| | 94.9293 |
| | 95.1012 |
| | 95.5869 |
| | 95.5486 |
| | 95.0511 |
| | 95.1336 |
| | 94.2176 |
| | 94.9355 |
| | 94.9121 |
| | 95.1415 |
| | 95.0662 |
| | 95.8522 |
| | 95.9645 |
| | 95.9803 |
| | 95.7490 |
| | 95.8228 |
| | 96.1688 |
| | 96.5168 |
| | 96.4656 |
| | 96.5998 |
| | 96.5873 |
| | 95.8306 |
| | 95.5643 |
| | 95.9423 |
| | 96.7395 |
| | 95.5904 |
| | 96.8323 |
| | 96.2851 |
| | 96.3671 |
| | 95.7746 |
| | 95.5409 |
| | 95.7848 |
| | 96.0731 |
| | 96.0537 |
| | 96.0299 |
| | 96.1475 |
| | 96.5980 |
| | 96.6242 |
| | 96.5187 |
| | 96.4062 |
| | 96.1929 |
| | 96.2989 |
| | 95.7682 |
| | 96.5686 |
| | 96.0021 |
| | 96.0381 |
| | 96.7844 |
| | 97.4575 |
| | 96.6076 |
| | 96.4842 |
| | 93.4646 |
| | 93.8367 |
| | 94.0007 |
| | 95.0402 |
| | 95.5155 |
| | 94.8198 |
| | 95.4478 |
| | 95.8849 |
| | 96.0922 |
| | 96.5232 |
| | 96.7240 |
| | 96.3220 |
| | 96.8133 |
| | 96.8152 |
| | 97.0338 |
| | 96.1864 |
| | 96.6797 |
| | 96.2766 |
| | 95.9721 |
| | 96.0373 |
| | 96.0900 |
| | 95.5071 |
| | 95.2751 |
| | 95.2928 |
| | 95.3843 |
| | 95.4272 |
| | 95.1559 |
| | 97.5018 |
| | 96.6512 |
| | 96.4694 |
| | 96.6831 |
| | 97.3912 |
| | 99.2756 |
| | 99.1058 |
| | 99.2587 |