Istorija dienos normos COP /BWP nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.004799 Botsvanos pula
rečiausiai
1 Kolumbijos pesas = 0.001693 Botsvanos pula
Date | COP/BWP |
---|---|
0.003493 | |
0.003476 | |
0.003519 | |
0.003547 | |
0.003561 | |
0.003613 | |
0.003541 | |
0.003527 | |
0.003516 | |
0.003470 | |
0.003485 | |
0.003479 | |
0.003501 | |
0.003501 | |
0.003480 | |
0.003479 | |
0.003502 | |
0.003445 | |
0.003485 | |
0.003458 | |
0.003401 | |
0.003413 | |
0.003440 | |
0.003409 | |
0.003347 | |
0.003290 | |
0.003390 | |
0.003364 | |
0.003338 | |
0.003266 | |
0.003233 | |
0.003223 | |
0.003358 | |
0.003400 | |
0.003488 | |
0.003393 | |
0.003340 | |
0.003283 | |
0.003294 | |
0.003411 | |
0.003332 | |
0.003333 | |
0.003299 | |
0.003232 | |
0.003256 | |
0.003222 | |
0.003207 | |
0.003176 | |
0.003205 | |
0.003144 | |
0.003097 | |
0.002990 | |
0.002956 | |
0.002900 | |
0.002838 | |
0.002908 | |
0.002958 | |
0.002821 | |
0.002780 | |
0.002764 | |
0.002684 | |
0.002749 | |
0.002751 | |
0.002800 | |
0.002775 | |
0.002718 | |
0.002632 | |
0.002629 | |
0.002699 | |
0.002696 | |
0.002686 | |
0.002678 | |
0.002614 | |
0.002617 | |
0.002713 | |
0.002614 | |
0.002771 | |
0.002744 | |
0.002882 | |
0.002907 | |
0.002907 | |
0.003008 | |
0.002971 | |
0.002951 | |
0.002892 | |
0.002916 | |
0.002903 | |
0.002991 | |
0.002898 | |
0.002919 | |
0.002820 | |
0.002925 | |
0.002860 | |
0.002934 | |
0.002947 | |
0.003133 | |
0.003096 | |
0.003146 | |
0.003035 | |
0.003035 | |
0.002994 | |
0.003028 | |
0.003056 | |
0.003111 | |
0.003026 | |
0.003044 | |
0.003053 | |
0.002984 | |
0.002918 | |
0.002937 | |
0.002936 | |
0.002971 | |
0.002921 | |
0.002882 | |
0.002874 | |
0.002876 | |
0.002926 | |
0.002962 | |
0.003009 | |
0.002957 | |
0.002944 | |
0.002973 | |
0.002923 | |
0.002931 | |
0.003051 | |
0.002976 | |
0.002988 | |
0.002997 | |
0.002974 | |
0.002943 | |
0.002926 | |
0.002867 | |
0.002886 | |
0.002899 | |
0.002927 | |
0.002895 | |
0.002787 | |
0.002826 | |
0.002867 | |
0.002889 | |
0.002872 | |
0.002927 | |
0.002890 | |
0.002891 | |
0.002918 | |
0.002932 | |
0.002876 | |
0.002859 | |
0.002921 | |
0.002853 | |
0.002906 | |
0.002972 | |
0.003011 | |
0.002996 | |
0.003028 | |
0.003007 | |
0.003077 | |
0.003076 | |
0.003083 | |
0.003026 | |
0.003063 | |
0.003083 | |
0.003098 | |
0.003073 | |
0.003117 | |
0.003203 | |
0.003196 | |
0.003132 | |
0.003077 | |
0.003202 | |
0.003178 | |
0.003180 | |
0.003050 | |
0.003027 | |
0.003049 | |
0.002968 | |
0.002954 | |
0.003002 | |
0.002974 | |
0.003001 | |
0.002964 | |
0.003003 | |
0.003072 | |
0.003101 | |
0.003098 | |
0.003064 | |
0.003004 | |
0.003095 | |
0.003155 | |
0.003131 | |
0.003100 | |
0.003161 | |
0.003214 | |
0.003205 | |
0.003120 | |
0.003165 | |
0.003128 | |
0.003256 | |
0.003177 | |
0.003156 | |
0.003142 | |
0.003119 | |
0.003072 | |
0.003023 | |
0.003110 | |
0.003071 | |
0.003047 | |
0.002947 | |
0.002914 | |
0.002842 | |
0.003114 | |
0.003174 | |
0.003284 | |
0.003236 | |
0.003221 | |
0.003192 | |
0.003210 | |
0.003240 | |
0.003281 | |
0.003275 | |
0.003217 | |
0.003209 | |
0.003173 | |
0.003154 | |
0.003110 | |
0.003171 | |
0.003179 | |
0.003273 | |
0.003261 | |
0.003183 | |
0.003169 | |
0.003179 | |
0.003213 | |
0.003196 | |
0.003191 | |
0.003217 | |
0.003247 | |
0.003219 | |
0.003204 | |
0.003208 | |
0.003261 | |
0.003241 | |
0.003310 | |
0.003319 | |
0.003310 | |
0.003311 | |
0.003312 | |
0.003332 | |
0.003331 | |
0.003339 | |
0.003233 | |
0.003202 | |
0.003242 | |
0.003262 | |
0.003322 | |
0.003332 | |
0.003365 | |
0.003385 | |
0.003406 | |
0.003363 | |
0.003427 | |
0.003428 | |
0.003388 | |
0.003442 | |
0.003384 | |
0.003365 | |
0.003351 | |
0.003337 | |
0.003313 | |
0.003372 | |
0.003351 | |
0.003311 | |
0.003310 | |
0.003278 | |
0.003362 | |
0.003379 | |
0.003273 | |
0.003259 | |
0.003354 | |
0.003369 | |
0.003381 | |
0.003350 | |
0.003448 | |
0.003437 | |
0.003527 | |
0.003580 | |
0.003533 | |
0.003617 | |
0.003584 | |
0.003540 | |
0.003622 | |
0.003570 | |
0.003652 | |
0.003584 | |
0.003552 | |
0.003592 | |
0.003569 | |
0.003562 | |
0.003565 | |
0.003558 | |
0.003565 | |
0.003496 | |
0.003440 | |
0.003421 | |
0.003462 | |
0.003478 | |
0.003514 | |
0.003489 | |
0.003552 | |
0.003543 | |
0.003419 | |
0.003395 | |
0.003360 | |
0.003363 | |
0.003344 | |
0.003314 | |
0.003357 | |
0.003359 | |
0.003320 | |
0.003321 | |
0.003384 | |
0.003438 | |
0.003417 | |
0.003400 | |
0.003293 | |
0.003378 | |
0.003380 | |
0.003441 | |
0.003465 | |
0.003480 | |
0.003523 | |
0.003541 | |
0.003471 | |
0.003486 | |
0.003522 | |
0.003489 | |
0.003527 | |
0.003517 | |
0.003493 | |
0.003491 | |
0.003452 | |
0.003441 | |
0.003426 | |
0.003401 | |
0.003455 | |
0.003447 | |
0.003383 | |
0.003355 | |
0.003367 | |
0.003381 | |
0.003361 | |
0.003383 | |
0.003443 | |
0.003483 | |
0.003497 | |
0.003524 | |
0.003544 | |
0.003608 | |
0.003542 | |
0.003541 | |
0.003594 | |
0.003690 | |
0.003730 | |
0.003674 | |
0.003456 | |
0.003531 | |
0.003509 | |
0.003527 | |
0.003594 | |
0.003621 | |
0.003694 | |
0.003663 | |
0.003599 | |
0.003590 | |
0.003607 | |
0.003644 | |
0.003567 | |
0.003604 | |
0.003616 | |
0.003564 | |
0.003496 | |
0.003436 | |
0.003483 | |
0.003471 | |
0.003434 | |
0.003523 | |
0.003644 | |
0.003697 | |
0.003618 | |
0.003584 | |
0.003581 | |
0.003633 | |
0.003664 | |
0.003669 | |
0.003678 | |
0.003619 | |
0.003547 | |
0.003505 | |
0.003413 | |
0.003575 | |
0.003656 | |
0.003688 | |
0.003704 | |
0.003656 | |
0.003616 | |
0.003706 | |
0.003629 | |
0.003647 | |
0.003680 | |
0.003726 | |
0.003692 | |
0.003692 | |
0.003638 | |
0.003606 | |
0.003537 | |
0.003611 | |
0.003633 | |
0.003582 | |
0.003450 | |
0.003544 | |
0.003389 | |
0.003331 | |
0.003297 | |
0.003407 | |
0.003492 | |
0.003494 | |
0.003568 | |
0.003489 | |
0.003547 | |
0.003458 | |
0.003314 | |
0.003466 | |
0.003416 | |
0.003495 | |
0.003470 | |
0.003534 | |
0.003713 | |
0.003639 | |
0.003586 | |
0.003520 | |
0.003596 | |
0.003505 | |
0.003417 | |
0.003446 | |
0.003429 | |
0.003375 | |
0.003344 | |
0.003221 | |
0.003402 | |
0.003477 | |
0.003491 | |
0.003527 | |
0.003646 | |
0.003739 | |
0.003758 | |
0.003831 | |
0.003864 | |
0.003934 | |
0.003856 | |
0.003915 | |
0.003941 | |
0.003990 | |
0.004130 | |
0.004099 | |
0.004072 | |
0.003989 | |
0.003939 | |
0.003846 | |
0.003867 | |
0.003811 | |
0.003792 | |
0.003821 | |
0.003848 | |
0.003889 | |
0.004038 | |
0.004052 | |
0.003988 | |
0.004016 | |
0.004071 | |
0.003956 | |
0.003981 | |
0.004006 | |
0.004100 | |
0.003922 | |
0.004076 | |
0.004131 | |
0.004265 | |
0.004311 | |
0.004439 | |
0.004456 | |
0.004413 | |
0.004426 | |
0.004458 | |
0.004557 | |
0.004567 | |
0.004605 | |
0.004594 | |
0.004639 | |
0.004665 | |
0.004611 | |
0.004688 | |
0.004705 | |
0.004717 | |
0.004748 | |
0.004751 | |
0.004759 | |
0.004799 | |
0.004676 | |
0.004679 | |
0.004700 | |
0.004672 | |
0.004637 | |
0.004545 | |
0.004523 | |
0.004537 | |
0.004533 | |
0.004534 | |
0.004556 | |
0.004545 | |
0.004523 | |
0.004456 | |
0.004461 | |
0.004326 | |
0.004340 | |
0.004326 | |
0.004379 | |
0.004410 | |
0.004406 | |
0.004450 | |
0.004508 | |
0.004538 | |
0.004596 | |
0.004572 | |
0.004543 | |
0.004507 | |
0.004480 | |
0.004486 | |
0.004465 | |
0.004443 | |
0.004476 | |
0.004525 | |
0.004538 | |
0.004468 | |
0.004484 | |
0.004516 | |
0.004525 | |
0.004489 | |
0.004475 | |
0.004388 | |
0.004401 | |
0.004477 | |
0.004521 | |
0.004514 | |
0.004536 | |
0.004509 | |
0.004499 | |
0.004527 | |
0.004522 | |
0.004536 | |
0.004458 | |
0.004458 | |
0.004511 | |
0.004565 | |
0.004518 | |
0.004492 | |
0.004537 | |
0.004464 | |
0.004417 | |
0.004435 | |
0.004467 | |
0.004444 | |
0.004475 | |
0.004515 | |
0.004537 | |
0.004543 | |
0.004549 | |
0.004496 | |
0.004450 | |
0.004460 | |
0.004483 | |
0.004501 | |
0.004514 | |
0.004510 | |
0.004475 | |
0.004423 | |
0.004401 | |
0.004403 | |
0.004341 | |
0.004386 | |
0.004388 | |
0.004369 | |
0.004377 | |
0.004367 | |
0.004335 | |
0.004314 | |
0.004350 | |
0.004400 | |
0.004441 | |
0.004278 | |
0.004254 | |
0.004248 | |
0.004226 | |
0.004258 | |
0.004277 | |
0.004256 | |
0.004270 | |
0.004303 | |
0.004296 | |
0.004399 | |
0.004342 | |
0.004386 | |
0.004336 | |
0.004381 | |
0.004384 | |
0.004428 | |
0.004335 | |
0.004231 | |
0.004259 | |
0.004332 | |
0.004240 | |
0.004214 | |
0.004209 | |
0.004249 | |
0.004166 | |
0.004145 | |
0.004162 | |
0.004098 | |
0.004088 | |
0.004060 | |
0.004062 | |
0.004085 | |
0.004086 | |
0.004016 | |
0.004061 | |
0.004073 | |
0.004087 | |
0.004032 | |
0.003875 | |
0.003900 | |
0.003946 | |
0.003881 | |
0.003817 | |
0.003868 | |
0.003938 | |
0.003839 | |
0.003812 | |
0.003852 | |
0.003894 | |
0.003856 | |
0.003753 | |
0.003843 | |
0.003846 | |
0.003918 | |
0.003861 | |
0.003806 | |
0.003740 | |
0.003814 | |
0.003824 | |
0.003702 | |
0.003648 | |
0.003723 | |
0.003820 | |
0.003734 | |
0.003700 | |
0.003712 | |
0.003669 | |
0.003688 | |
0.003635 | |
0.003631 | |
0.003698 | |
0.003673 | |
0.003650 | |
0.003596 | |
0.003623 | |
0.003661 | |
0.003552 | |
0.003499 | |
0.003511 | |
0.003546 | |
0.003525 | |
0.003534 | |
0.003485 | |
0.003602 | |
0.003644 | |
0.003650 | |
0.003635 | |
0.003630 | |
0.003556 | |
0.003571 | |
0.003377 | |
0.003421 | |
0.003436 | |
0.003457 | |
0.003545 | |
0.003539 | |
0.003536 | |
0.003540 | |
0.003582 | |
0.003598 | |
0.003584 | |
0.003627 | |
0.003654 | |
0.003675 | |
0.003648 | |
0.003720 | |
0.003756 | |
0.003747 | |
0.003760 | |
0.003792 | |
0.003726 | |
0.003782 | |
0.003888 | |
0.003673 | |
0.003752 | |
0.003747 | |
0.003753 | |
0.003711 | |
0.003676 | |
0.003663 | |
0.003639 | |
0.003732 | |
0.003687 | |
0.003538 | |
0.003441 | |
0.003476 | |
0.003486 | |
0.003527 | |
0.003494 | |
0.003530 | |
0.003613 | |
0.003569 | |
0.003555 | |
0.003609 | |
0.003586 | |
0.003606 | |
0.003580 | |
0.003461 | |
0.003448 | |
0.003465 | |
0.003404 | |
0.003370 | |
0.003302 | |
0.003304 | |
0.003329 | |
0.003340 | |
0.003304 | |
0.003294 | |
0.003384 | |
0.003351 | |
0.003344 | |
0.003424 | |
0.003429 | |
0.003545 | |
0.003561 | |
0.003496 | |
0.003428 | |
0.003403 | |
0.003341 | |
0.003333 | |
0.003357 | |
0.003399 | |
0.003503 | |
0.003486 | |
0.003328 | |
0.003477 | |
0.003482 | |
0.003267 | |
0.003329 | |
0.003170 | |
0.003344 | |
0.003446 | |
0.003378 | |
0.003224 | |
0.003201 | |
0.003246 | |
0.003234 | |
0.003135 | |
0.003189 | |
0.003188 | |
0.003121 | |
0.003104 | |
0.003133 | |
0.003270 | |
0.003302 | |
0.003233 | |
0.003181 | |
0.003114 | |
0.003186 | |
0.003173 | |
0.003293 | |
0.003523 | |
0.003498 | |
0.003488 | |
0.003426 | |
0.003475 | |
0.003581 | |
0.003522 | |
0.003447 | |
0.003447 | |
0.003457 | |
0.003472 | |
0.003483 | |
0.003252 | |
0.003575 | |
0.003486 | |
0.003252 | |
0.003321 | |
0.003218 | |
0.003331 | |
0.003333 | |
0.003249 | |
0.003431 | |
0.003528 | |
0.003544 | |
0.003598 | |
0.003541 | |
0.003624 | |
0.003565 | |
0.003678 | |
0.003721 | |
0.003416 | |
0.003940 | |
0.003949 | |
0.003848 | |
0.003655 | |
0.003591 | |
0.003619 | |
0.003594 | |
0.003613 | |
0.003591 | |
0.003627 | |
0.003636 | |
0.003390 | |
0.003413 | |
0.003422 | |
0.003401 | |
0.003406 | |
0.003569 | |
0.003438 | |
0.003404 | |
0.003364 | |
0.003272 | |
0.003142 | |
0.003118 | |
0.003065 | |
0.003027 | |
0.003060 | |
0.003097 | |
0.002984 | |
0.002953 | |
0.002921 | |
0.002870 | |
0.002897 | |
0.002912 | |
0.002939 | |
0.002941 | |
0.003021 | |
0.003043 | |
0.003042 | |
0.003006 | |
0.003078 | |
0.002938 | |
0.002847 | |
0.002891 | |
0.002915 | |
0.002937 | |
0.003095 | |
0.003140 | |
0.003112 | |
0.003129 | |
0.003160 | |
0.003154 | |
0.003121 | |
0.003214 | |
0.003260 | |
0.003266 | |
0.003294 | |
0.003185 | |
0.003066 | |
0.003013 | |
0.002953 | |
0.002884 | |
0.002893 | |
0.002909 | |
0.002851 | |
0.002847 | |
0.002880 | |
0.002874 | |
0.002842 | |
0.002855 | |
0.002788 | |
0.002777 | |
0.002775 | |
0.002788 | |
0.002774 | |
0.002762 | |
0.002836 | |
0.002709 | |
0.002713 | |
0.002717 | |
0.002683 | |
0.002677 | |
0.002660 | |
0.002657 | |
0.002703 | |
0.002711 | |
0.002734 | |
0.002707 | |
0.002709 | |
0.002692 | |
0.002709 | |
0.002677 | |
0.002576 | |
0.002596 | |
0.002581 | |
0.002518 | |
0.002521 | |
0.002496 | |
0.002463 | |
0.002451 | |
0.002418 | |
0.002419 | |
0.002386 | |
0.002418 | |
0.002351 | |
0.002259 | |
0.002279 | |
0.002291 | |
0.002337 | |
0.002289 | |
0.002167 | |
0.002230 | |
0.002284 | |
0.002265 | |
0.002298 | |
0.002302 | |
0.002288 | |
0.002389 | |
0.002455 | |
0.002444 | |
0.002424 | |
0.002415 | |
0.002419 | |
0.002382 | |
0.002411 | |
0.002379 | |
0.002364 | |
0.002332 | |
0.002335 | |
0.002345 | |
0.002224 | |
0.002405 | |
0.002429 | |
0.002415 | |
0.002426 | |
0.002466 | |
0.002474 | |
0.002497 | |
0.002485 | |
0.002463 | |
0.002452 | |
0.002419 | |
0.002405 | |
0.002387 | |
0.002353 | |
0.002371 | |
0.002340 | |
0.002305 | |
0.002356 | |
0.002353 | |
0.002331 | |
0.002351 | |
0.002361 | |
0.002396 | |
0.002374 | |
0.002408 | |
0.002417 | |
0.002371 | |
0.002373 | |
0.002397 | |
0.002355 | |
0.002049 | |
0.002046 | |
0.002013 | |
0.001941 | |
0.001943 | |
0.001935 | |
0.001948 | |
0.001945 | |
0.001937 | |
0.001915 | |
0.001920 | |
0.001879 | |
0.001909 | |
0.001885 | |
0.001916 | |
0.001951 | |
0.001910 | |
0.001877 | |
0.001874 | |
0.001919 | |
0.001890 | |
0.001802 | |
0.001794 | |
0.001834 | |
0.001795 | |
0.001770 | |
0.001771 | |
0.001781 | |
0.001777 | |
0.001783 | |
0.001767 | |
0.001803 | |
0.001828 | |
0.001859 | |
0.001801 | |
0.001824 | |
0.001883 | |
0.001895 | |
0.001891 | |
0.001892 | |
0.001850 | |
0.001806 | |
0.001803 | |
0.001759 | |
0.001752 | |
0.001693 | |
0.001719 | |
0.001700 | |
0.001703 | |
0.001736 | |
0.001771 | |
0.001757 | |
0.001766 | |
0.001764 | |
0.001846 | |
0.001869 | |
0.001873 | |
0.001870 | |
0.001794 | |
0.001775 | |
0.001779 | |
0.001844 |