История на дневни ставки COP /BWP тъй като събота, 20 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.004799 ботсванска пула
минимум на
1 колумбийско песо = 0.001693 ботсванска пула
Цена история на BWP / COP
Date | COP/BWP |
| 0.003519 |
| 0.003547 |
| 0.003561 |
| 0.003613 |
| 0.003541 |
| 0.003527 |
| 0.003516 |
| 0.003470 |
| 0.003485 |
| 0.003479 |
| 0.003501 |
| 0.003501 |
| 0.003480 |
| 0.003479 |
| 0.003502 |
| 0.003445 |
| 0.003485 |
| 0.003458 |
| 0.003401 |
| 0.003413 |
| 0.003440 |
| 0.003409 |
| 0.003347 |
| 0.003290 |
| 0.003390 |
| 0.003364 |
| 0.003338 |
| 0.003266 |
| 0.003233 |
| 0.003223 |
| 0.003358 |
| 0.003400 |
| 0.003488 |
| 0.003393 |
| 0.003340 |
| 0.003283 |
| 0.003294 |
| 0.003411 |
| 0.003332 |
| 0.003333 |
| 0.003299 |
| 0.003232 |
| 0.003256 |
| 0.003222 |
| 0.003207 |
| 0.003176 |
| 0.003205 |
| 0.003144 |
| 0.003097 |
| 0.002990 |
| 0.002956 |
| 0.002900 |
| 0.002838 |
| 0.002908 |
| 0.002958 |
| 0.002821 |
| 0.002780 |
| 0.002764 |
| 0.002684 |
| 0.002749 |
| 0.002751 |
| 0.002800 |
| 0.002775 |
| 0.002718 |
| 0.002632 |
| 0.002629 |
| 0.002699 |
| 0.002696 |
| 0.002686 |
| 0.002678 |
| 0.002614 |
| 0.002617 |
| 0.002713 |
| 0.002614 |
| 0.002771 |
| 0.002744 |
| 0.002882 |
| 0.002907 |
| 0.002907 |
| 0.003008 |
| 0.002971 |
| 0.002951 |
| 0.002892 |
| 0.002916 |
| 0.002903 |
| 0.002991 |
| 0.002898 |
| 0.002919 |
| 0.002820 |
| 0.002925 |
| 0.002860 |
| 0.002934 |
| 0.002947 |
| 0.003133 |
| 0.003096 |
| 0.003146 |
| 0.003035 |
| 0.003035 |
| 0.002994 |
| 0.003028 |
| 0.003056 |
| 0.003111 |
| 0.003026 |
| 0.003044 |
| 0.003053 |
| 0.002984 |
| 0.002918 |
| 0.002937 |
| 0.002936 |
| 0.002971 |
| 0.002921 |
| 0.002882 |
| 0.002874 |
| 0.002876 |
| 0.002926 |
| 0.002962 |
| 0.003009 |
| 0.002957 |
| 0.002944 |
| 0.002973 |
| 0.002923 |
| 0.002931 |
| 0.003051 |
| 0.002976 |
| 0.002988 |
| 0.002997 |
| 0.002974 |
| 0.002943 |
| 0.002926 |
| 0.002867 |
| 0.002886 |
| 0.002899 |
| 0.002927 |
| 0.002895 |
| 0.002787 |
| 0.002826 |
| 0.002867 |
| 0.002889 |
| 0.002872 |
| 0.002927 |
| 0.002890 |
| 0.002891 |
| 0.002918 |
| 0.002932 |
| 0.002876 |
| 0.002859 |
| 0.002921 |
| 0.002853 |
| 0.002906 |
| 0.002972 |
| 0.003011 |
| 0.002996 |
| 0.003028 |
| 0.003007 |
| 0.003077 |
| 0.003076 |
| 0.003083 |
| 0.003026 |
| 0.003063 |
| 0.003083 |
| 0.003098 |
| 0.003073 |
| 0.003117 |
| 0.003203 |
| 0.003196 |
| 0.003132 |
| 0.003077 |
| 0.003202 |
| 0.003178 |
| 0.003180 |
| 0.003050 |
| 0.003027 |
| 0.003049 |
| 0.002968 |
| 0.002954 |
| 0.003002 |
| 0.002974 |
| 0.003001 |
| 0.002964 |
| 0.003003 |
| 0.003072 |
| 0.003101 |
| 0.003098 |
| 0.003064 |
| 0.003004 |
| 0.003095 |
| 0.003155 |
| 0.003131 |
| 0.003100 |
| 0.003161 |
| 0.003214 |
| 0.003205 |
| 0.003120 |
| 0.003165 |
| 0.003128 |
| 0.003256 |
| 0.003177 |
| 0.003156 |
| 0.003142 |
| 0.003119 |
| 0.003072 |
| 0.003023 |
| 0.003110 |
| 0.003071 |
| 0.003047 |
| 0.002947 |
| 0.002914 |
| 0.002842 |
| 0.003114 |
| 0.003174 |
| 0.003284 |
| 0.003236 |
| 0.003221 |
| 0.003192 |
| 0.003210 |
| 0.003240 |
| 0.003281 |
| 0.003275 |
| 0.003217 |
| 0.003209 |
| 0.003173 |
| 0.003154 |
| 0.003110 |
| 0.003171 |
| 0.003179 |
| 0.003273 |
| 0.003261 |
| 0.003183 |
| 0.003169 |
| 0.003179 |
| 0.003213 |
| 0.003196 |
| 0.003191 |
| 0.003217 |
| 0.003247 |
| 0.003219 |
| 0.003204 |
| 0.003208 |
| 0.003261 |
| 0.003241 |
| 0.003310 |
| 0.003319 |
| 0.003310 |
| 0.003311 |
| 0.003312 |
| 0.003332 |
| 0.003331 |
| 0.003339 |
| 0.003233 |
| 0.003202 |
| 0.003242 |
| 0.003262 |
| 0.003322 |
| 0.003332 |
| 0.003365 |
| 0.003385 |
| 0.003406 |
| 0.003363 |
| 0.003427 |
| 0.003428 |
| 0.003388 |
| 0.003442 |
| 0.003384 |
| 0.003365 |
| 0.003351 |
| 0.003337 |
| 0.003313 |
| 0.003372 |
| 0.003351 |
| 0.003311 |
| 0.003310 |
| 0.003278 |
| 0.003362 |
| 0.003379 |
| 0.003273 |
| 0.003259 |
| 0.003354 |
| 0.003369 |
| 0.003381 |
| 0.003350 |
| 0.003448 |
| 0.003437 |
| 0.003527 |
| 0.003580 |
| 0.003533 |
| 0.003617 |
| 0.003584 |
| 0.003540 |
| 0.003622 |
| 0.003570 |
| 0.003652 |
| 0.003584 |
| 0.003552 |
| 0.003592 |
| 0.003569 |
| 0.003562 |
| 0.003565 |
| 0.003558 |
| 0.003565 |
| 0.003496 |
| 0.003440 |
| 0.003421 |
| 0.003462 |
| 0.003478 |
| 0.003514 |
| 0.003489 |
| 0.003552 |
| 0.003543 |
| 0.003419 |
| 0.003395 |
| 0.003360 |
| 0.003363 |
| 0.003344 |
| 0.003314 |
| 0.003357 |
| 0.003359 |
| 0.003320 |
| 0.003321 |
| 0.003384 |
| 0.003438 |
| 0.003417 |
| 0.003400 |
| 0.003293 |
| 0.003378 |
| 0.003380 |
| 0.003441 |
| 0.003465 |
| 0.003480 |
| 0.003523 |
| 0.003541 |
| 0.003471 |
| 0.003486 |
| 0.003522 |
| 0.003489 |
| 0.003527 |
| 0.003517 |
| 0.003493 |
| 0.003491 |
| 0.003452 |
| 0.003441 |
| 0.003426 |
| 0.003401 |
| 0.003455 |
| 0.003447 |
| 0.003383 |
| 0.003355 |
| 0.003367 |
| 0.003381 |
| 0.003361 |
| 0.003383 |
| 0.003443 |
| 0.003483 |
| 0.003497 |
| 0.003524 |
| 0.003544 |
| 0.003608 |
| 0.003542 |
| 0.003541 |
| 0.003594 |
| 0.003690 |
| 0.003730 |
| 0.003674 |
| 0.003456 |
| 0.003531 |
| 0.003509 |
| 0.003527 |
| 0.003594 |
| 0.003621 |
| 0.003694 |
| 0.003663 |
| 0.003599 |
| 0.003590 |
| 0.003607 |
| 0.003644 |
| 0.003567 |
| 0.003604 |
| 0.003616 |
| 0.003564 |
| 0.003496 |
| 0.003436 |
| 0.003483 |
| 0.003471 |
| 0.003434 |
| 0.003523 |
| 0.003644 |
| 0.003697 |
| 0.003618 |
| 0.003584 |
| 0.003581 |
| 0.003633 |
| 0.003664 |
| 0.003669 |
| 0.003678 |
| 0.003619 |
| 0.003547 |
| 0.003505 |
| 0.003413 |
| 0.003575 |
| 0.003656 |
| 0.003688 |
| 0.003704 |
| 0.003656 |
| 0.003616 |
| 0.003706 |
| 0.003629 |
| 0.003647 |
| 0.003680 |
| 0.003726 |
| 0.003692 |
| 0.003692 |
| 0.003638 |
| 0.003606 |
| 0.003537 |
| 0.003611 |
| 0.003633 |
| 0.003582 |
| 0.003450 |
| 0.003544 |
| 0.003389 |
| 0.003331 |
| 0.003297 |
| 0.003407 |
| 0.003492 |
| 0.003494 |
| 0.003568 |
| 0.003489 |
| 0.003547 |
| 0.003458 |
| 0.003314 |
| 0.003466 |
| 0.003416 |
| 0.003495 |
| 0.003470 |
| 0.003534 |
| 0.003713 |
| 0.003639 |
| 0.003586 |
| 0.003520 |
| 0.003596 |
| 0.003505 |
| 0.003417 |
| 0.003446 |
| 0.003429 |
| 0.003375 |
| 0.003344 |
| 0.003221 |
| 0.003402 |
| 0.003477 |
| 0.003491 |
| 0.003527 |
| 0.003646 |
| 0.003739 |
| 0.003758 |
| 0.003831 |
| 0.003864 |
| 0.003934 |
| 0.003856 |
| 0.003915 |
| 0.003941 |
| 0.003990 |
| 0.004130 |
| 0.004099 |
| 0.004072 |
| 0.003989 |
| 0.003939 |
| 0.003846 |
| 0.003867 |
| 0.003811 |
| 0.003792 |
| 0.003821 |
| 0.003848 |
| 0.003889 |
| 0.004038 |
| 0.004052 |
| 0.003988 |
| 0.004016 |
| 0.004071 |
| 0.003956 |
| 0.003981 |
| 0.004006 |
| 0.004100 |
| 0.003922 |
| 0.004076 |
| 0.004131 |
| 0.004265 |
| 0.004311 |
| 0.004439 |
| 0.004456 |
| 0.004413 |
| 0.004426 |
| 0.004458 |
| 0.004557 |
| 0.004567 |
| 0.004605 |
| 0.004594 |
| 0.004639 |
| 0.004665 |
| 0.004611 |
| 0.004688 |
| 0.004705 |
| 0.004717 |
| 0.004748 |
| 0.004751 |
| 0.004759 |
| 0.004799 |
| 0.004676 |
| 0.004679 |
| 0.004700 |
| 0.004672 |
| 0.004637 |
| 0.004545 |
| 0.004523 |
| 0.004537 |
| 0.004533 |
| 0.004534 |
| 0.004556 |
| 0.004545 |
| 0.004523 |
| 0.004456 |
| 0.004461 |
| 0.004326 |
| 0.004340 |
| 0.004326 |
| 0.004379 |
| 0.004410 |
| 0.004406 |
| 0.004450 |
| 0.004508 |
| 0.004538 |
| 0.004596 |
| 0.004572 |
| 0.004543 |
| 0.004507 |
| 0.004480 |
| 0.004486 |
| 0.004465 |
| 0.004443 |
| 0.004476 |
| 0.004525 |
| 0.004538 |
| 0.004468 |
| 0.004484 |
| 0.004516 |
| 0.004525 |
| 0.004489 |
| 0.004475 |
| 0.004388 |
| 0.004401 |
| 0.004477 |
| 0.004521 |
| 0.004514 |
| 0.004536 |
| 0.004509 |
| 0.004499 |
| 0.004527 |
| 0.004522 |
| 0.004536 |
| 0.004458 |
| 0.004458 |
| 0.004511 |
| 0.004565 |
| 0.004518 |
| 0.004492 |
| 0.004537 |
| 0.004464 |
| 0.004417 |
| 0.004435 |
| 0.004467 |
| 0.004444 |
| 0.004475 |
| 0.004515 |
| 0.004537 |
| 0.004543 |
| 0.004549 |
| 0.004496 |
| 0.004450 |
| 0.004460 |
| 0.004483 |
| 0.004501 |
| 0.004514 |
| 0.004510 |
| 0.004475 |
| 0.004423 |
| 0.004401 |
| 0.004403 |
| 0.004341 |
| 0.004386 |
| 0.004388 |
| 0.004369 |
| 0.004377 |
| 0.004367 |
| 0.004335 |
| 0.004314 |
| 0.004350 |
| 0.004400 |
| 0.004441 |
| 0.004278 |
| 0.004254 |
| 0.004248 |
| 0.004226 |
| 0.004258 |
| 0.004277 |
| 0.004256 |
| 0.004270 |
| 0.004303 |
| 0.004296 |
| 0.004399 |
| 0.004342 |
| 0.004386 |
| 0.004336 |
| 0.004381 |
| 0.004384 |
| 0.004428 |
| 0.004335 |
| 0.004231 |
| 0.004259 |
| 0.004332 |
| 0.004240 |
| 0.004214 |
| 0.004209 |
| 0.004249 |
| 0.004166 |
| 0.004145 |
| 0.004162 |
| 0.004098 |
| 0.004088 |
| 0.004060 |
| 0.004062 |
| 0.004085 |
| 0.004086 |
| 0.004016 |
| 0.004061 |
| 0.004073 |
| 0.004087 |
| 0.004032 |
| 0.003875 |
| 0.003900 |
| 0.003946 |
| 0.003881 |
| 0.003817 |
| 0.003868 |
| 0.003938 |
| 0.003839 |
| 0.003812 |
| 0.003852 |
| 0.003894 |
| 0.003856 |
| 0.003753 |
| 0.003843 |
| 0.003846 |
| 0.003918 |
| 0.003861 |
| 0.003806 |
| 0.003740 |
| 0.003814 |
| 0.003824 |
| 0.003702 |
| 0.003648 |
| 0.003723 |
| 0.003820 |
| 0.003734 |
| 0.003700 |
| 0.003712 |
| 0.003669 |
| 0.003688 |
| 0.003635 |
| 0.003631 |
| 0.003698 |
| 0.003673 |
| 0.003650 |
| 0.003596 |
| 0.003623 |
| 0.003661 |
| 0.003552 |
| 0.003499 |
| 0.003511 |
| 0.003546 |
| 0.003525 |
| 0.003534 |
| 0.003485 |
| 0.003602 |
| 0.003644 |
| 0.003650 |
| 0.003635 |
| 0.003630 |
| 0.003556 |
| 0.003571 |
| 0.003377 |
| 0.003421 |
| 0.003436 |
| 0.003457 |
| 0.003545 |
| 0.003539 |
| 0.003536 |
| 0.003540 |
| 0.003582 |
| 0.003598 |
| 0.003584 |
| 0.003627 |
| 0.003654 |
| 0.003675 |
| 0.003648 |
| 0.003720 |
| 0.003756 |
| 0.003747 |
| 0.003760 |
| 0.003792 |
| 0.003726 |
| 0.003782 |
| 0.003888 |
| 0.003673 |
| 0.003752 |
| 0.003747 |
| 0.003753 |
| 0.003711 |
| 0.003676 |
| 0.003663 |
| 0.003639 |
| 0.003732 |
| 0.003687 |
| 0.003538 |
| 0.003441 |
| 0.003476 |
| 0.003486 |
| 0.003527 |
| 0.003494 |
| 0.003530 |
| 0.003613 |
| 0.003569 |
| 0.003555 |
| 0.003609 |
| 0.003586 |
| 0.003606 |
| 0.003580 |
| 0.003461 |
| 0.003448 |
| 0.003465 |
| 0.003404 |
| 0.003370 |
| 0.003302 |
| 0.003304 |
| 0.003329 |
| 0.003340 |
| 0.003304 |
| 0.003294 |
| 0.003384 |
| 0.003351 |
| 0.003344 |
| 0.003424 |
| 0.003429 |
| 0.003545 |
| 0.003561 |
| 0.003496 |
| 0.003428 |
| 0.003403 |
| 0.003341 |
| 0.003333 |
| 0.003357 |
| 0.003399 |
| 0.003503 |
| 0.003486 |
| 0.003328 |
| 0.003477 |
| 0.003482 |
| 0.003267 |
| 0.003329 |
| 0.003170 |
| 0.003344 |
| 0.003446 |
| 0.003378 |
| 0.003224 |
| 0.003201 |
| 0.003246 |
| 0.003234 |
| 0.003135 |
| 0.003189 |
| 0.003188 |
| 0.003121 |
| 0.003104 |
| 0.003133 |
| 0.003270 |
| 0.003302 |
| 0.003233 |
| 0.003181 |
| 0.003114 |
| 0.003186 |
| 0.003173 |
| 0.003293 |
| 0.003523 |
| 0.003498 |
| 0.003488 |
| 0.003426 |
| 0.003475 |
| 0.003581 |
| 0.003522 |
| 0.003447 |
| 0.003447 |
| 0.003457 |
| 0.003472 |
| 0.003483 |
| 0.003252 |
| 0.003575 |
| 0.003486 |
| 0.003252 |
| 0.003321 |
| 0.003218 |
| 0.003331 |
| 0.003333 |
| 0.003249 |
| 0.003431 |
| 0.003528 |
| 0.003544 |
| 0.003598 |
| 0.003541 |
| 0.003624 |
| 0.003565 |
| 0.003678 |
| 0.003721 |
| 0.003416 |
| 0.003940 |
| 0.003949 |
| 0.003848 |
| 0.003655 |
| 0.003591 |
| 0.003619 |
| 0.003594 |
| 0.003613 |
| 0.003591 |
| 0.003627 |
| 0.003636 |
| 0.003390 |
| 0.003413 |
| 0.003422 |
| 0.003401 |
| 0.003406 |
| 0.003569 |
| 0.003438 |
| 0.003404 |
| 0.003364 |
| 0.003272 |
| 0.003142 |
| 0.003118 |
| 0.003065 |
| 0.003027 |
| 0.003060 |
| 0.003097 |
| 0.002984 |
| 0.002953 |
| 0.002921 |
| 0.002870 |
| 0.002897 |
| 0.002912 |
| 0.002939 |
| 0.002941 |
| 0.003021 |
| 0.003043 |
| 0.003042 |
| 0.003006 |
| 0.003078 |
| 0.002938 |
| 0.002847 |
| 0.002891 |
| 0.002915 |
| 0.002937 |
| 0.003095 |
| 0.003140 |
| 0.003112 |
| 0.003129 |
| 0.003160 |
| 0.003154 |
| 0.003121 |
| 0.003214 |
| 0.003260 |
| 0.003266 |
| 0.003294 |
| 0.003185 |
| 0.003066 |
| 0.003013 |
| 0.002953 |
| 0.002884 |
| 0.002893 |
| 0.002909 |
| 0.002851 |
| 0.002847 |
| 0.002880 |
| 0.002874 |
| 0.002842 |
| 0.002855 |
| 0.002788 |
| 0.002777 |
| 0.002775 |
| 0.002788 |
| 0.002774 |
| 0.002762 |
| 0.002836 |
| 0.002709 |
| 0.002713 |
| 0.002717 |
| 0.002683 |
| 0.002677 |
| 0.002660 |
| 0.002657 |
| 0.002703 |
| 0.002711 |
| 0.002734 |
| 0.002707 |
| 0.002709 |
| 0.002692 |
| 0.002709 |
| 0.002677 |
| 0.002576 |
| 0.002596 |
| 0.002581 |
| 0.002518 |
| 0.002521 |
| 0.002496 |
| 0.002463 |
| 0.002451 |
| 0.002418 |
| 0.002419 |
| 0.002386 |
| 0.002418 |
| 0.002351 |
| 0.002259 |
| 0.002279 |
| 0.002291 |
| 0.002337 |
| 0.002289 |
| 0.002167 |
| 0.002230 |
| 0.002284 |
| 0.002265 |
| 0.002298 |
| 0.002302 |
| 0.002288 |
| 0.002389 |
| 0.002455 |
| 0.002444 |
| 0.002424 |
| 0.002415 |
| 0.002419 |
| 0.002382 |
| 0.002411 |
| 0.002379 |
| 0.002364 |
| 0.002332 |
| 0.002335 |
| 0.002345 |
| 0.002224 |
| 0.002405 |
| 0.002429 |
| 0.002415 |
| 0.002426 |
| 0.002466 |
| 0.002474 |
| 0.002497 |
| 0.002485 |
| 0.002463 |
| 0.002452 |
| 0.002419 |
| 0.002405 |
| 0.002387 |
| 0.002353 |
| 0.002371 |
| 0.002340 |
| 0.002305 |
| 0.002356 |
| 0.002353 |
| 0.002331 |
| 0.002351 |
| 0.002361 |
| 0.002396 |
| 0.002374 |
| 0.002408 |
| 0.002417 |
| 0.002371 |
| 0.002373 |
| 0.002397 |
| 0.002355 |
| 0.002049 |
| 0.002046 |
| 0.002013 |
| 0.001941 |
| 0.001943 |
| 0.001935 |
| 0.001948 |
| 0.001945 |
| 0.001937 |
| 0.001915 |
| 0.001920 |
| 0.001879 |
| 0.001909 |
| 0.001885 |
| 0.001916 |
| 0.001951 |
| 0.001910 |
| 0.001877 |
| 0.001874 |
| 0.001919 |
| 0.001890 |
| 0.001802 |
| 0.001794 |
| 0.001834 |
| 0.001795 |
| 0.001770 |
| 0.001771 |
| 0.001781 |
| 0.001777 |
| 0.001783 |
| 0.001767 |
| 0.001803 |
| 0.001828 |
| 0.001859 |
| 0.001801 |
| 0.001824 |
| 0.001883 |
| 0.001895 |
| 0.001891 |
| 0.001892 |
| 0.001850 |
| 0.001806 |
| 0.001803 |
| 0.001759 |
| 0.001752 |
| 0.001693 |
| 0.001719 |
| 0.001700 |
| 0.001703 |
| 0.001736 |
| 0.001771 |
| 0.001757 |
| 0.001766 |
| 0.001764 |
| 0.001846 |
| 0.001869 |
| 0.001873 |
| 0.001870 |
| 0.001794 |
| 0.001775 |
| 0.001779 |
| 0.001844 |
| 0.001800 |