ประวัติ ศาสตร์ เปโซโคลอมเบีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /BWP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.004799 ปูลาบอตสวานา

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.002259 ปูลาบอตสวานา

ประวัติราคา BWP / COP

Date COP/BWP
0.004428
0.004161
0.004050
0.003934
0.003933
0.003876
0.003778
0.003635
0.003647
0.003587
0.003603
0.003732
0.003785
0.003722
0.003720
0.003759
0.003759
0.003686
0.003694
0.003622
0.003520
0.003580
0.003594
0.003594
0.003560
0.003611
0.003627
0.003597
0.003547
0.003559
0.003703
0.003479
0.003466
0.003561
0.003525
0.003782
0.003536
0.003481
0.003469
0.003715
0.003407
0.003457
0.003632
0.003445
0.003628
0.003360
0.003568
0.003312
0.003334
0.003311
0.003461
0.003239
0.003569
0.003324
0.003345
0.003261
0.003339
0.003237
0.003244
0.003240
0.003244
0.003227
0.003230
0.003197
0.003269
0.003241
0.003214
0.003277
0.003266
0.003279
0.003322
0.003304
0.003367
0.003368
0.003347
0.003354
0.003334
0.003301
0.003251
0.003280
0.003180
0.003144
0.003160
0.003157
0.003075
0.003073
0.003100
0.003081
0.003087
0.002994
0.003097
0.003113
0.003154
0.003189
0.003116
0.003169
0.003169
0.003199
0.003195
0.003291
0.003328
0.003323
0.003291
0.003376
0.003357
0.003383
0.003317
0.003260
0.003269
0.003293
0.003442
0.003558
0.003504
0.003529
0.003502
0.003476
0.003519
0.003547
0.003561
0.003613
0.003541
0.003527
0.003516
0.003470
0.003485
0.003479
0.003501
0.003501
0.003480
0.003479
0.003502
0.003445
0.003485
0.003458
0.003401
0.003413
0.003440
0.003409
0.003347
0.003290
0.003390
0.003364
0.003338
0.003266
0.003233
0.003223
0.003358
0.003400
0.003488
0.003393
0.003340
0.003283
0.003294
0.003411
0.003332
0.003333
0.003299
0.003232
0.003256
0.003222
0.003207
0.003176
0.003205
0.003144
0.003097
0.002990
0.002956
0.002900
0.002838
0.002908
0.002958
0.002821
0.002780
0.002764
0.002684
0.002749
0.002751
0.002800
0.002775
0.002718
0.002632
0.002629
0.002699
0.002696
0.002686
0.002678
0.002614
0.002617
0.002713
0.002614
0.002771
0.002744
0.002882
0.002907
0.002907
0.003008
0.002971
0.002951
0.002892
0.002916
0.002903
0.002991
0.002898
0.002919
0.002820
0.002925
0.002860
0.002934
0.002947
0.003133
0.003096
0.003146
0.003035
0.003035
0.002994
0.003028
0.003056
0.003111
0.003026
0.003044
0.003053
0.002984
0.002918
0.002937
0.002936
0.002971
0.002921
0.002882
0.002874
0.002876
0.002926
0.002962
0.003009
0.002957
0.002944
0.002973
0.002923
0.002931
0.003051
0.002976
0.002988
0.002997
0.002974
0.002943
0.002926
0.002867
0.002886
0.002899
0.002927
0.002895
0.002787
0.002826
0.002867
0.002889
0.002872
0.002927
0.002890
0.002891
0.002918
0.002932
0.002876
0.002859
0.002921
0.002853
0.002906
0.002972
0.003011
0.002996
0.003028
0.003007
0.003077
0.003076
0.003083
0.003026
0.003063
0.003083
0.003098
0.003073
0.003117
0.003203
0.003196
0.003132
0.003077
0.003202
0.003178
0.003180
0.003050
0.003027
0.003049
0.002968
0.002954
0.003002
0.002974
0.003001
0.002964
0.003003
0.003072
0.003101
0.003098
0.003064
0.003004
0.003095
0.003155
0.003131
0.003100
0.003161
0.003214
0.003205
0.003120
0.003165
0.003128
0.003256
0.003177
0.003156
0.003142
0.003119
0.003072
0.003023
0.003110
0.003071
0.003047
0.002947
0.002914
0.002842
0.003114
0.003174
0.003284
0.003236
0.003221
0.003192
0.003210
0.003240
0.003281
0.003275
0.003217
0.003209
0.003173
0.003154
0.003110
0.003171
0.003179
0.003273
0.003261
0.003183
0.003169
0.003179
0.003213
0.003196
0.003191
0.003217
0.003247
0.003219
0.003204
0.003208
0.003261
0.003241
0.003310
0.003319
0.003310
0.003311
0.003312
0.003332
0.003331
0.003339
0.003233
0.003202
0.003242
0.003262
0.003322
0.003332
0.003365
0.003385
0.003406
0.003363
0.003427
0.003428
0.003388
0.003442
0.003384
0.003365
0.003351
0.003337
0.003313
0.003372
0.003351
0.003311
0.003310
0.003278
0.003362
0.003379
0.003273
0.003259
0.003354
0.003369
0.003381
0.003350
0.003448
0.003437
0.003527
0.003580
0.003533
0.003617
0.003584
0.003540
0.003622
0.003570
0.003652
0.003584
0.003552
0.003592
0.003569
0.003562
0.003565
0.003558
0.003565
0.003496
0.003440
0.003421
0.003462
0.003478
0.003514
0.003489
0.003552
0.003543
0.003419
0.003395
0.003360
0.003363
0.003344
0.003314
0.003357
0.003359
0.003320
0.003321
0.003384
0.003438
0.003417
0.003400
0.003293
0.003378
0.003380
0.003441
0.003465
0.003480
0.003523
0.003541
0.003471
0.003486
0.003522
0.003489
0.003527
0.003517
0.003493
0.003491
0.003452
0.003441
0.003426
0.003401
0.003455
0.003447
0.003383
0.003355
0.003367
0.003381
0.003361
0.003383
0.003443
0.003483
0.003497
0.003524
0.003544
0.003608
0.003542
0.003541
0.003594
0.003690
0.003730
0.003674
0.003456
0.003531
0.003509
0.003527
0.003594
0.003621
0.003694
0.003663
0.003599
0.003590
0.003607
0.003644
0.003567
0.003604
0.003616
0.003564
0.003496
0.003436
0.003483
0.003471
0.003434
0.003523
0.003644
0.003697
0.003618
0.003584
0.003581
0.003633
0.003664
0.003669
0.003678
0.003619
0.003547
0.003505
0.003413
0.003575
0.003656
0.003688
0.003704
0.003656
0.003616
0.003706
0.003629
0.003647
0.003680
0.003726
0.003692
0.003692
0.003638
0.003606
0.003537
0.003611
0.003633
0.003582
0.003450
0.003544
0.003389
0.003331
0.003297
0.003407
0.003492
0.003494
0.003568
0.003489
0.003547
0.003458
0.003314
0.003466
0.003416
0.003495
0.003470
0.003534
0.003713
0.003639
0.003586
0.003520
0.003596
0.003505
0.003417
0.003446
0.003429
0.003375
0.003344
0.003221
0.003402
0.003477
0.003491
0.003527
0.003646
0.003739
0.003758
0.003831
0.003864
0.003934
0.003856
0.003915
0.003941
0.003990
0.004130
0.004099
0.004072
0.003989
0.003939
0.003846
0.003867
0.003811
0.003792
0.003821
0.003848
0.003889
0.004038
0.004052
0.003988
0.004016
0.004071
0.003956
0.003981
0.004006
0.004100
0.003922
0.004076
0.004131
0.004265
0.004311
0.004439
0.004456
0.004413
0.004426
0.004458
0.004557
0.004567
0.004605
0.004594
0.004639
0.004665
0.004611
0.004688
0.004705
0.004717
0.004748
0.004751
0.004759
0.004799
0.004676
0.004679
0.004700
0.004672
0.004637
0.004545
0.004523
0.004537
0.004533
0.004534
0.004556
0.004545
0.004523
0.004456
0.004461
0.004326
0.004340
0.004326
0.004379
0.004410
0.004406
0.004450
0.004508
0.004538
0.004596
0.004572
0.004543
0.004507
0.004480
0.004486
0.004465
0.004443
0.004476
0.004525
0.004538
0.004468
0.004484
0.004516
0.004525
0.004489
0.004475
0.004388
0.004401
0.004477
0.004521
0.004514
0.004536
0.004509
0.004499
0.004527
0.004522
0.004536
0.004458
0.004458
0.004511
0.004565
0.004518
0.004492
0.004537
0.004464
0.004417
0.004435
0.004467
0.004444
0.004475
0.004515
0.004537
0.004543
0.004549
0.004496
0.004450
0.004460
0.004483
0.004501
0.004514
0.004510
0.004475
0.004423
0.004401
0.004403
0.004341
0.004386
0.004388
0.004369
0.004377
0.004367
0.004335
0.004314
0.004350
0.004400
0.004441
0.004278
0.004254
0.004248
0.004226
0.004258
0.004277
0.004256
0.004270
0.004303
0.004296
0.004399
0.004342
0.004386
0.004336
0.004381
0.004384
0.004428
0.004335
0.004231
0.004259
0.004332
0.004240
0.004214
0.004209
0.004249
0.004166
0.004145
0.004162
0.004098
0.004088
0.004060
0.004062
0.004085
0.004086
0.004016
0.004061
0.004073
0.004087
0.004032
0.003875
0.003900
0.003946
0.003881
0.003817
0.003868
0.003938
0.003839
0.003812
0.003852
0.003894
0.003856
0.003753
0.003843
0.003846
0.003918
0.003861
0.003806
0.003740
0.003814
0.003824
0.003702
0.003648
0.003723
0.003820
0.003734
0.003700
0.003712
0.003669
0.003688
0.003635
0.003631
0.003698
0.003673
0.003650
0.003596
0.003623
0.003661
0.003552
0.003499
0.003511
0.003546
0.003525
0.003534
0.003485
0.003602
0.003644
0.003650
0.003635
0.003630
0.003556
0.003571
0.003377
0.003421
0.003436
0.003457
0.003545
0.003539
0.003536
0.003540
0.003582
0.003598
0.003584
0.003627
0.003654
0.003675
0.003648
0.003720
0.003756
0.003747
0.003760
0.003792
0.003726
0.003782
0.003888
0.003673
0.003752
0.003747
0.003753
0.003711
0.003676
0.003663
0.003639
0.003732
0.003687
0.003538
0.003441
0.003476
0.003486
0.003527
0.003494
0.003530
0.003613
0.003569
0.003555
0.003609
0.003586
0.003606
0.003580
0.003461
0.003448
0.003465
0.003404
0.003370
0.003302
0.003304
0.003329
0.003340
0.003304
0.003294
0.003384
0.003351
0.003344
0.003424
0.003429
0.003545
0.003561
0.003496
0.003428
0.003403
0.003341
0.003333
0.003357
0.003399
0.003503
0.003486
0.003328
0.003477
0.003482
0.003267
0.003329
0.003170
0.003344
0.003446
0.003378
0.003224
0.003201
0.003246
0.003234
0.003135
0.003189
0.003188
0.003121
0.003104
0.003133
0.003270
0.003302
0.003233
0.003181
0.003114
0.003186
0.003173
0.003293
0.003523
0.003498
0.003488
0.003426
0.003475
0.003581
0.003522
0.003447
0.003447
0.003457
0.003472
0.003483
0.003252
0.003575
0.003486
0.003252
0.003321
0.003218
0.003331
0.003333
0.003249
0.003431
0.003528
0.003544
0.003598
0.003541
0.003624
0.003565
0.003678
0.003721
0.003416
0.003940
0.003949
0.003848
0.003655
0.003591
0.003619
0.003594
0.003613
0.003591
0.003627
0.003636
0.003390
0.003413
0.003422
0.003401
0.003406
0.003569
0.003438
0.003404
0.003364
0.003272
0.003142
0.003118
0.003065
0.003027
0.003060
0.003097
0.002984
0.002953
0.002921
0.002870
0.002897
0.002912
0.002939
0.002941
0.003021
0.003043
0.003042
0.003006
0.003078
0.002938
0.002847
0.002891
0.002915
0.002937
0.003095
0.003140
0.003112
0.003129
0.003160
0.003154
0.003121
0.003214
0.003260
0.003266
0.003294
0.003185
0.003066
0.003013
0.002953
0.002884
0.002893
0.002909
0.002851
0.002847
0.002880
0.002874
0.002842
0.002855
0.002788
0.002777
0.002775
0.002788
0.002774
0.002762
0.002836
0.002709
0.002713
0.002717
0.002683
0.002677
0.002660
0.002657
0.002703
0.002711
0.002734
0.002707
0.002709
0.002692
0.002709
0.002677
0.002576
0.002596
0.002581
0.002518
0.002521
0.002496
0.002463
0.002451
0.002418
0.002419
0.002386
0.002418
0.002351
0.002259
0.002279
0.002291