Istorija dienos normos COP /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.012889 Kubos pesas
rečiausiai
1 Kolumbijos pesas = 0.000310 Kubos pesas
Date | COP/CUP |
---|---|
0.006589 | |
0.006651 | |
0.006856 | |
0.006636 | |
0.006618 | |
0.006615 | |
0.006589 | |
0.006531 | |
0.006496 | |
0.006587 | |
0.006568 | |
0.006533 | |
0.006587 | |
0.006576 | |
0.006563 | |
0.006627 | |
0.006623 | |
0.006522 | |
0.006539 | |
0.006460 | |
0.006475 | |
0.006377 | |
0.006305 | |
0.006399 | |
0.006453 | |
0.006297 | |
0.006116 | |
0.006084 | |
0.005994 | |
0.006279 | |
0.006433 | |
0.006567 | |
0.006423 | |
0.006330 | |
0.006255 | |
0.006251 | |
0.006474 | |
0.006396 | |
0.006552 | |
0.006469 | |
0.006348 | |
0.006224 | |
0.006179 | |
0.006162 | |
0.006180 | |
0.006155 | |
0.005928 | |
0.005799 | |
0.005664 | |
0.005646 | |
0.005661 | |
0.005529 | |
0.005723 | |
0.005803 | |
0.005494 | |
0.005405 | |
0.005344 | |
0.005249 | |
0.005393 | |
0.005463 | |
0.005633 | |
0.005599 | |
0.005493 | |
0.005309 | |
0.005307 | |
0.005424 | |
0.005380 | |
0.005342 | |
0.005360 | |
0.005226 | |
0.005167 | |
0.005376 | |
0.005076 | |
0.005298 | |
0.005268 | |
0.005535 | |
0.005584 | |
0.005616 | |
0.005789 | |
0.005827 | |
0.005911 | |
0.005749 | |
0.005866 | |
0.005841 | |
0.006161 | |
0.005930 | |
0.006012 | |
0.005761 | |
0.005901 | |
0.005786 | |
0.006113 | |
0.006216 | |
0.006585 | |
0.006495 | |
0.006797 | |
0.006545 | |
0.006487 | |
0.006266 | |
0.006357 | |
0.006496 | |
0.006672 | |
0.006734 | |
0.006743 | |
0.006727 | |
0.006589 | |
0.006526 | |
0.006551 | |
0.006513 | |
0.006547 | |
0.006520 | |
0.006423 | |
0.006359 | |
0.006297 | |
0.006460 | |
0.006483 | |
0.006609 | |
0.006488 | |
0.006427 | |
0.006559 | |
0.006583 | |
0.006656 | |
0.006865 | |
0.006825 | |
0.006855 | |
0.006828 | |
0.006792 | |
0.006708 | |
0.006736 | |
0.006734 | |
0.006782 | |
0.006726 | |
0.006661 | |
0.006701 | |
0.006481 | |
0.006631 | |
0.006629 | |
0.006755 | |
0.006732 | |
0.006873 | |
0.006870 | |
0.006843 | |
0.007047 | |
0.007158 | |
0.006969 | |
0.006872 | |
0.006981 | |
0.006853 | |
0.006862 | |
0.007089 | |
0.007148 | |
0.007039 | |
0.007080 | |
0.006978 | |
0.007237 | |
0.007203 | |
0.007073 | |
0.007063 | |
0.007226 | |
0.007364 | |
0.007256 | |
0.007208 | |
0.007292 | |
0.007446 | |
0.007420 | |
0.007500 | |
0.007341 | |
0.007575 | |
0.007486 | |
0.007428 | |
0.007109 | |
0.007051 | |
0.007082 | |
0.006880 | |
0.006656 | |
0.006788 | |
0.006693 | |
0.006736 | |
0.006671 | |
0.006635 | |
0.006879 | |
0.006946 | |
0.006931 | |
0.006885 | |
0.006690 | |
0.006809 | |
0.006874 | |
0.006918 | |
0.006995 | |
0.007055 | |
0.007143 | |
0.007065 | |
0.006841 | |
0.006910 | |
0.006869 | |
0.007228 | |
0.006916 | |
0.006822 | |
0.006642 | |
0.006609 | |
0.006489 | |
0.006353 | |
0.006542 | |
0.006645 | |
0.006391 | |
0.006375 | |
0.006295 | |
0.006375 | |
0.007159 | |
0.007318 | |
0.007636 | |
0.007592 | |
0.007511 | |
0.007529 | |
0.007649 | |
0.007735 | |
0.007879 | |
0.007908 | |
0.007810 | |
0.007735 | |
0.007599 | |
0.007513 | |
0.007366 | |
0.007513 | |
0.007523 | |
0.007718 | |
0.007727 | |
0.007584 | |
0.007508 | |
0.007505 | |
0.007494 | |
0.007428 | |
0.007540 | |
0.007630 | |
0.007691 | |
0.007478 | |
0.007506 | |
0.007478 | |
0.007596 | |
0.007657 | |
0.007962 | |
0.008081 | |
0.008054 | |
0.008017 | |
0.007979 | |
0.008043 | |
0.007869 | |
0.007884 | |
0.007662 | |
0.007666 | |
0.007762 | |
0.007864 | |
0.007955 | |
0.007998 | |
0.008156 | |
0.008245 | |
0.008252 | |
0.008058 | |
0.008227 | |
0.008238 | |
0.008125 | |
0.008320 | |
0.008284 | |
0.008203 | |
0.008238 | |
0.008317 | |
0.008186 | |
0.008244 | |
0.008206 | |
0.008091 | |
0.007956 | |
0.007819 | |
0.008058 | |
0.008143 | |
0.007976 | |
0.007952 | |
0.008153 | |
0.008071 | |
0.008114 | |
0.008082 | |
0.008337 | |
0.008309 | |
0.008507 | |
0.008583 | |
0.008495 | |
0.008442 | |
0.008348 | |
0.008355 | |
0.008677 | |
0.008467 | |
0.008678 | |
0.008831 | |
0.008853 | |
0.008867 | |
0.008914 | |
0.008860 | |
0.008700 | |
0.008796 | |
0.008796 | |
0.008796 | |
0.008796 | |
0.008796 | |
0.008796 | |
0.009051 | |
0.009051 | |
0.009051 | |
0.009306 | |
0.009348 | |
0.009051 | |
0.009051 | |
0.009051 | |
0.008916 | |
0.008908 | |
0.008796 | |
0.009051 | |
0.009051 | |
0.008796 | |
0.008796 | |
0.008990 | |
0.009051 | |
0.008925 | |
0.008763 | |
0.008564 | |
0.008612 | |
0.008564 | |
0.008462 | |
0.008541 | |
0.008537 | |
0.008541 | |
0.008471 | |
0.008391 | |
0.008444 | |
0.008642 | |
0.008689 | |
0.008631 | |
0.008646 | |
0.008714 | |
0.008767 | |
0.008724 | |
0.008687 | |
0.008652 | |
0.008537 | |
0.008676 | |
0.008549 | |
0.008542 | |
0.008418 | |
0.008413 | |
0.008325 | |
0.008371 | |
0.008441 | |
0.008567 | |
0.008698 | |
0.008793 | |
0.008759 | |
0.008775 | |
0.000346 | |
0.000338 | |
0.000340 | |
0.000347 | |
0.000350 | |
0.000350 | |
0.000349 | |
0.000342 | |
0.000342 | |
0.000335 | |
0.000337 | |
0.000347 | |
0.000348 | |
0.000351 | |
0.000351 | |
0.000340 | |
0.000339 | |
0.000342 | |
0.000341 | |
0.000335 | |
0.000333 | |
0.000333 | |
0.000333 | |
0.000327 | |
0.000318 | |
0.000319 | |
0.000328 | |
0.000331 | |
0.000338 | |
0.000347 | |
0.000346 | |
0.000344 | |
0.000341 | |
0.000342 | |
0.000341 | |
0.000339 | |
0.000341 | |
0.000341 | |
0.000345 | |
0.000341 | |
0.000335 | |
0.000321 | |
0.000332 | |
0.008442 | |
0.004676 | |
0.004704 | |
0.004580 | |
0.004681 | |
0.003070 | |
0.004503 | |
0.003112 | |
0.004657 | |
0.004662 | |
0.004782 | |
0.004677 | |
0.004592 | |
0.003059 | |
0.004574 | |
0.004471 | |
0.004448 | |
0.004283 | |
0.004326 | |
0.002856 | |
0.002834 | |
0.004033 | |
0.004147 | |
0.004194 | |
0.002863 | |
0.004212 | |
0.002902 | |
0.002997 | |
0.002960 | |
0.004113 | |
0.002894 | |
0.003000 | |
0.003069 | |
0.004470 | |
0.003108 | |
0.000344 | |
0.000345 | |
0.000342 | |
0.000344 | |
0.000349 | |
0.000334 | |
0.000322 | |
0.000333 | |
0.000329 | |
0.000319 | |
0.000324 | |
0.000314 | |
0.000334 | |
0.000343 | |
0.000344 | |
0.000350 | |
0.000363 | |
0.000372 | |
0.000376 | |
0.000387 | |
0.000393 | |
0.000395 | |
0.000383 | |
0.000392 | |
0.000401 | |
0.000411 | |
0.000421 | |
0.000416 | |
0.000412 | |
0.000402 | |
0.000393 | |
0.000392 | |
0.000389 | |
0.000387 | |
0.000375 | |
0.000386 | |
0.000397 | |
0.000403 | |
0.000419 | |
0.000422 | |
0.000415 | |
0.000418 | |
0.000423 | |
0.000415 | |
0.000413 | |
0.000420 | |
0.000431 | |
0.000413 | |
0.000430 | |
0.000448 | |
0.000464 | |
0.000466 | |
0.000478 | |
0.000486 | |
0.000484 | |
0.000484 | |
0.000487 | |
0.000491 | |
0.000493 | |
0.000502 | |
0.000504 | |
0.000516 | |
0.000524 | |
0.000518 | |
0.000530 | |
0.000531 | |
0.000532 | |
0.000541 | |
0.000537 | |
0.000538 | |
0.000540 | |
0.000532 | |
0.000531 | |
0.000530 | |
0.000531 | |
0.000527 | |
0.000523 | |
0.000520 | |
0.000524 | |
0.000519 | |
0.000516 | |
0.000521 | |
0.000520 | |
0.000515 | |
0.000508 | |
0.000501 | |
0.000490 | |
0.000490 | |
0.011061 | |
0.011104 | |
0.011240 | |
0.011060 | |
0.011134 | |
0.011312 | |
0.011528 | |
0.011776 | |
0.011703 | |
0.011774 | |
0.011763 | |
0.011731 | |
0.011727 | |
0.011732 | |
0.011770 | |
0.011820 | |
0.011772 | |
0.011940 | |
0.012041 | |
0.012048 | |
0.012052 | |
0.012022 | |
0.011914 | |
0.011992 | |
0.011771 | |
0.011654 | |
0.011697 | |
0.011818 | |
0.011843 | |
0.012115 | |
0.012019 | |
0.012013 | |
0.012052 | |
0.011943 | |
0.011769 | |
0.011787 | |
0.011682 | |
0.012041 | |
0.011980 | |
0.011917 | |
0.012062 | |
0.012310 | |
0.012365 | |
0.012363 | |
0.012391 | |
0.012324 | |
0.012381 | |
0.012479 | |
0.012436 | |
0.012382 | |
0.012557 | |
0.012599 | |
0.012515 | |
0.012504 | |
0.012687 | |
0.012702 | |
0.012722 | |
0.012753 | |
0.012820 | |
0.012885 | |
0.012836 | |
0.012839 | |
0.012761 | |
0.012633 | |
0.012623 | |
0.012502 | |
0.012444 | |
0.012448 | |
0.012495 | |
0.012414 | |
0.012416 | |
0.012594 | |
0.012612 | |
0.012631 |