Историјски колумбијски пезос / кубански пезос

Историја дневних износа COP /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 колумбијски пезос = 0.012889 кубански пезос

минималац на

1 колумбијски пезос = 0.000310 кубански пезос

Историја Цена CUP / COP

Date COP/CUP
0.007970
0.007900
0.007737
0.007467
0.007459
0.007438
0.007174
0.006970
0.006985
0.006792
0.006900
0.007078
0.007225
0.007150
0.007113
0.007071
0.007004
0.006956
0.006977
0.006863
0.006839
0.006979
0.007038
0.007027
0.006958
0.007076
0.006972
0.006924
0.006840
0.006968
0.006786
0.006786
0.006709
0.006859
0.006748
0.006851
0.006801
0.006676
0.006688
0.006716
0.006550
0.006681
0.006635
0.006677
0.006616
0.006482
0.006407
0.006377
0.006406
0.006334
0.006241
0.006183
0.006439
0.006416
0.006455
0.006311
0.006362
0.006245
0.006260
0.006221
0.006231
0.006140
0.006104
0.006045
0.006138
0.006058
0.005996
0.005996
0.006132
0.006197
0.006290
0.006224
0.006246
0.006298
0.006244
0.006234
0.006164
0.006124
0.005986
0.005965
0.005906
0.005815
0.005875
0.005979
0.005834
0.005791
0.005842
0.005843
0.005906
0.005787
0.005941
0.006009
0.006106
0.006210
0.006163
0.006201
0.006155
0.006159
0.006157
0.006389
0.006418
0.006330
0.006231
0.006391
0.006378
0.006443
0.006306
0.006221
0.006212
0.006251
0.006458
0.006692
0.006645
0.006718
0.006640
0.006593
0.006607
0.006589
0.006651
0.006856
0.006636
0.006618
0.006615
0.006589
0.006531
0.006496
0.006587
0.006568
0.006533
0.006587
0.006576
0.006563
0.006627
0.006623
0.006522
0.006539
0.006460
0.006475
0.006377
0.006305
0.006399
0.006453
0.006297
0.006116
0.006084
0.005994
0.006279
0.006433
0.006567
0.006423
0.006330
0.006255
0.006251
0.006474
0.006396
0.006552
0.006469
0.006348
0.006224
0.006179
0.006162
0.006180
0.006155
0.005928
0.005799
0.005664
0.005646
0.005661
0.005529
0.005723
0.005803
0.005494
0.005405
0.005344
0.005249
0.005393
0.005463
0.005633
0.005599
0.005493
0.005309
0.005307
0.005424
0.005380
0.005342
0.005360
0.005226
0.005167
0.005376
0.005076
0.005298
0.005268
0.005535
0.005584
0.005616
0.005789
0.005827
0.005911
0.005749
0.005866
0.005841
0.006161
0.005930
0.006012
0.005761
0.005901
0.005786
0.006113
0.006216
0.006585
0.006495
0.006797
0.006545
0.006487
0.006266
0.006357
0.006496
0.006672
0.006734
0.006743
0.006727
0.006589
0.006526
0.006551
0.006513
0.006547
0.006520
0.006423
0.006359
0.006297
0.006460
0.006483
0.006609
0.006488
0.006427
0.006559
0.006583
0.006656
0.006865
0.006825
0.006855
0.006828
0.006792
0.006708
0.006736
0.006734
0.006782
0.006726
0.006661
0.006701
0.006481
0.006631
0.006629
0.006755
0.006732
0.006873
0.006870
0.006843
0.007047
0.007158
0.006969
0.006872
0.006981
0.006853
0.006862
0.007089
0.007148
0.007039
0.007080
0.006978
0.007237
0.007203
0.007073
0.007063
0.007226
0.007364
0.007256
0.007208
0.007292
0.007446
0.007420
0.007500
0.007341
0.007575
0.007486
0.007428
0.007109
0.007051
0.007082
0.006880
0.006656
0.006788
0.006693
0.006736
0.006671
0.006635
0.006879
0.006946
0.006931
0.006885
0.006690
0.006809
0.006874
0.006918
0.006995
0.007055
0.007143
0.007065
0.006841
0.006910
0.006869
0.007228
0.006916
0.006822
0.006642
0.006609
0.006489
0.006353
0.006542
0.006645
0.006391
0.006375
0.006295
0.006375
0.007159
0.007318
0.007636
0.007592
0.007511
0.007529
0.007649
0.007735
0.007879
0.007908
0.007810
0.007735
0.007599
0.007513
0.007366
0.007513
0.007523
0.007718
0.007727
0.007584
0.007508
0.007505
0.007494
0.007428
0.007540
0.007630
0.007691
0.007478
0.007506
0.007478
0.007596
0.007657
0.007962
0.008081
0.008054
0.008017
0.007979
0.008043
0.007869
0.007884
0.007662
0.007666
0.007762
0.007864
0.007955
0.007998
0.008156
0.008245
0.008252
0.008058
0.008227
0.008238
0.008125
0.008320
0.008284
0.008203
0.008238
0.008317
0.008186
0.008244
0.008206
0.008091
0.007956
0.007819
0.008058
0.008143
0.007976
0.007952
0.008153
0.008071
0.008114
0.008082
0.008337
0.008309
0.008507
0.008583
0.008495
0.008442
0.008348
0.008355
0.008677
0.008467
0.008678
0.008831
0.008853
0.008867
0.008914
0.008860
0.008700
0.008796
0.008796
0.008796
0.008796
0.008796
0.008796
0.009051
0.009051
0.009051
0.009306
0.009348
0.009051
0.009051
0.009051
0.008916
0.008908
0.008796
0.009051
0.009051
0.008796
0.008796
0.008990
0.009051
0.008925
0.008763
0.008564
0.008612
0.008564
0.008462
0.008541
0.008537
0.008541
0.008471
0.008391
0.008444
0.008642
0.008689
0.008631
0.008646
0.008714
0.008767
0.008724
0.008687
0.008652
0.008537
0.008676
0.008549
0.008542
0.008418
0.008413
0.008325
0.008371
0.008441
0.008567
0.008698
0.008793
0.008759
0.008775
0.000346
0.000338
0.000340
0.000347
0.000350
0.000350
0.000349
0.000342
0.000342
0.000335
0.000337
0.000347
0.000348
0.000351
0.000351
0.000340
0.000339
0.000342
0.000341
0.000335
0.000333
0.000333
0.000333
0.000327
0.000318
0.000319
0.000328
0.000331
0.000338
0.000347
0.000346
0.000344
0.000341
0.000342
0.000341
0.000339
0.000341
0.000341
0.000345
0.000341
0.000335
0.000321
0.000332
0.008442
0.004676
0.004704
0.004580
0.004681
0.003070
0.004503
0.003112
0.004657
0.004662
0.004782
0.004677
0.004592
0.003059
0.004574
0.004471
0.004448
0.004283
0.004326
0.002856
0.002834
0.004033
0.004147
0.004194
0.002863
0.004212
0.002902
0.002997
0.002960
0.004113
0.002894
0.003000
0.003069
0.004470
0.003108
0.000344
0.000345
0.000342
0.000344
0.000349
0.000334
0.000322
0.000333
0.000329
0.000319
0.000324
0.000314
0.000334
0.000343
0.000344
0.000350
0.000363
0.000372
0.000376
0.000387
0.000393
0.000395
0.000383
0.000392
0.000401
0.000411
0.000421
0.000416
0.000412
0.000402
0.000393
0.000392
0.000389
0.000387
0.000375
0.000386
0.000397
0.000403
0.000419
0.000422
0.000415
0.000418
0.000423
0.000415
0.000413
0.000420
0.000431
0.000413
0.000430
0.000448
0.000464
0.000466
0.000478
0.000486
0.000484
0.000484
0.000487
0.000491
0.000493
0.000502
0.000504
0.000516
0.000524
0.000518
0.000530
0.000531
0.000532
0.000541
0.000537
0.000538
0.000540
0.000532
0.000531
0.000530
0.000531
0.000527
0.000523
0.000520
0.000524
0.000519
0.000516
0.000521
0.000520
0.000515
0.000508
0.000501
0.000490
0.000490
0.011061
0.011104
0.011240
0.011060
0.011134
0.011312
0.011528
0.011776
0.011703
0.011774
0.011763
0.011731
0.011727
0.011732
0.011770
0.011820
0.011772
0.011940
0.012041
0.012048
0.012052
0.012022
0.011914
0.011992
0.011771
0.011654
0.011697
0.011818
0.011843
0.012115
0.012019
0.012013
0.012052
0.011943
0.011769
0.011787
0.011682
0.012041
0.011980
0.011917
0.012062
0.012310
0.012365
0.012363
0.012391
0.012324
0.012381
0.012479
0.012436
0.012382
0.012557
0.012599
0.012515
0.012504
0.012687
0.012702
0.012722
0.012753
0.012820
0.012885
0.012836
0.012839
0.012761
0.012633
0.012623
0.012502
0.012444
0.012448
0.012495
0.012414
0.012416
0.012594
0.012612
0.012631