Historique des taux quotidiens COP /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso colombien = 0.012889 peso cubain
le minimum le
1 peso colombien = 0.000310 peso cubain
Historique des prix CUP / COP
Date | COP/CUP |
| 0.006607 |
| 0.006589 |
| 0.006651 |
| 0.006856 |
| 0.006636 |
| 0.006618 |
| 0.006615 |
| 0.006589 |
| 0.006531 |
| 0.006496 |
| 0.006587 |
| 0.006568 |
| 0.006533 |
| 0.006587 |
| 0.006576 |
| 0.006563 |
| 0.006627 |
| 0.006623 |
| 0.006522 |
| 0.006539 |
| 0.006460 |
| 0.006475 |
| 0.006377 |
| 0.006305 |
| 0.006399 |
| 0.006453 |
| 0.006297 |
| 0.006116 |
| 0.006084 |
| 0.005994 |
| 0.006279 |
| 0.006433 |
| 0.006567 |
| 0.006423 |
| 0.006330 |
| 0.006255 |
| 0.006251 |
| 0.006474 |
| 0.006396 |
| 0.006552 |
| 0.006469 |
| 0.006348 |
| 0.006224 |
| 0.006179 |
| 0.006162 |
| 0.006180 |
| 0.006155 |
| 0.005928 |
| 0.005799 |
| 0.005664 |
| 0.005646 |
| 0.005661 |
| 0.005529 |
| 0.005723 |
| 0.005803 |
| 0.005494 |
| 0.005405 |
| 0.005344 |
| 0.005249 |
| 0.005393 |
| 0.005463 |
| 0.005633 |
| 0.005599 |
| 0.005493 |
| 0.005309 |
| 0.005307 |
| 0.005424 |
| 0.005380 |
| 0.005342 |
| 0.005360 |
| 0.005226 |
| 0.005167 |
| 0.005376 |
| 0.005076 |
| 0.005298 |
| 0.005268 |
| 0.005535 |
| 0.005584 |
| 0.005616 |
| 0.005789 |
| 0.005827 |
| 0.005911 |
| 0.005749 |
| 0.005866 |
| 0.005841 |
| 0.006161 |
| 0.005930 |
| 0.006012 |
| 0.005761 |
| 0.005901 |
| 0.005786 |
| 0.006113 |
| 0.006216 |
| 0.006585 |
| 0.006495 |
| 0.006797 |
| 0.006545 |
| 0.006487 |
| 0.006266 |
| 0.006357 |
| 0.006496 |
| 0.006672 |
| 0.006734 |
| 0.006743 |
| 0.006727 |
| 0.006589 |
| 0.006526 |
| 0.006551 |
| 0.006513 |
| 0.006547 |
| 0.006520 |
| 0.006423 |
| 0.006359 |
| 0.006297 |
| 0.006460 |
| 0.006483 |
| 0.006609 |
| 0.006488 |
| 0.006427 |
| 0.006559 |
| 0.006583 |
| 0.006656 |
| 0.006865 |
| 0.006825 |
| 0.006855 |
| 0.006828 |
| 0.006792 |
| 0.006708 |
| 0.006736 |
| 0.006734 |
| 0.006782 |
| 0.006726 |
| 0.006661 |
| 0.006701 |
| 0.006481 |
| 0.006631 |
| 0.006629 |
| 0.006755 |
| 0.006732 |
| 0.006873 |
| 0.006870 |
| 0.006843 |
| 0.007047 |
| 0.007158 |
| 0.006969 |
| 0.006872 |
| 0.006981 |
| 0.006853 |
| 0.006862 |
| 0.007089 |
| 0.007148 |
| 0.007039 |
| 0.007080 |
| 0.006978 |
| 0.007237 |
| 0.007203 |
| 0.007073 |
| 0.007063 |
| 0.007226 |
| 0.007364 |
| 0.007256 |
| 0.007208 |
| 0.007292 |
| 0.007446 |
| 0.007420 |
| 0.007500 |
| 0.007341 |
| 0.007575 |
| 0.007486 |
| 0.007428 |
| 0.007109 |
| 0.007051 |
| 0.007082 |
| 0.006880 |
| 0.006656 |
| 0.006788 |
| 0.006693 |
| 0.006736 |
| 0.006671 |
| 0.006635 |
| 0.006879 |
| 0.006946 |
| 0.006931 |
| 0.006885 |
| 0.006690 |
| 0.006809 |
| 0.006874 |
| 0.006918 |
| 0.006995 |
| 0.007055 |
| 0.007143 |
| 0.007065 |
| 0.006841 |
| 0.006910 |
| 0.006869 |
| 0.007228 |
| 0.006916 |
| 0.006822 |
| 0.006642 |
| 0.006609 |
| 0.006489 |
| 0.006353 |
| 0.006542 |
| 0.006645 |
| 0.006391 |
| 0.006375 |
| 0.006295 |
| 0.006375 |
| 0.007159 |
| 0.007318 |
| 0.007636 |
| 0.007592 |
| 0.007511 |
| 0.007529 |
| 0.007649 |
| 0.007735 |
| 0.007879 |
| 0.007908 |
| 0.007810 |
| 0.007735 |
| 0.007599 |
| 0.007513 |
| 0.007366 |
| 0.007513 |
| 0.007523 |
| 0.007718 |
| 0.007727 |
| 0.007584 |
| 0.007508 |
| 0.007505 |
| 0.007494 |
| 0.007428 |
| 0.007540 |
| 0.007630 |
| 0.007691 |
| 0.007478 |
| 0.007506 |
| 0.007478 |
| 0.007596 |
| 0.007657 |
| 0.007962 |
| 0.008081 |
| 0.008054 |
| 0.008017 |
| 0.007979 |
| 0.008043 |
| 0.007869 |
| 0.007884 |
| 0.007662 |
| 0.007666 |
| 0.007762 |
| 0.007864 |
| 0.007955 |
| 0.007998 |
| 0.008156 |
| 0.008245 |
| 0.008252 |
| 0.008058 |
| 0.008227 |
| 0.008238 |
| 0.008125 |
| 0.008320 |
| 0.008284 |
| 0.008203 |
| 0.008238 |
| 0.008317 |
| 0.008186 |
| 0.008244 |
| 0.008206 |
| 0.008091 |
| 0.007956 |
| 0.007819 |
| 0.008058 |
| 0.008143 |
| 0.007976 |
| 0.007952 |
| 0.008153 |
| 0.008071 |
| 0.008114 |
| 0.008082 |
| 0.008337 |
| 0.008309 |
| 0.008507 |
| 0.008583 |
| 0.008495 |
| 0.008442 |
| 0.008348 |
| 0.008355 |
| 0.008677 |
| 0.008467 |
| 0.008678 |
| 0.008831 |
| 0.008853 |
| 0.008867 |
| 0.008914 |
| 0.008860 |
| 0.008700 |
| 0.008796 |
| 0.008796 |
| 0.008796 |
| 0.008796 |
| 0.008796 |
| 0.008796 |
| 0.009051 |
| 0.009051 |
| 0.009051 |
| 0.009306 |
| 0.009348 |
| 0.009051 |
| 0.009051 |
| 0.009051 |
| 0.008916 |
| 0.008908 |
| 0.008796 |
| 0.009051 |
| 0.009051 |
| 0.008796 |
| 0.008796 |
| 0.008990 |
| 0.009051 |
| 0.008925 |
| 0.008763 |
| 0.008564 |
| 0.008612 |
| 0.008564 |
| 0.008462 |
| 0.008541 |
| 0.008537 |
| 0.008541 |
| 0.008471 |
| 0.008391 |
| 0.008444 |
| 0.008642 |
| 0.008689 |
| 0.008631 |
| 0.008646 |
| 0.008714 |
| 0.008767 |
| 0.008724 |
| 0.008687 |
| 0.008652 |
| 0.008537 |
| 0.008676 |
| 0.008549 |
| 0.008542 |
| 0.008418 |
| 0.008413 |
| 0.008325 |
| 0.008371 |
| 0.008441 |
| 0.008567 |
| 0.008698 |
| 0.008793 |
| 0.008759 |
| 0.008775 |
| 0.000346 |
| 0.000338 |
| 0.000340 |
| 0.000347 |
| 0.000350 |
| 0.000350 |
| 0.000349 |
| 0.000342 |
| 0.000342 |
| 0.000335 |
| 0.000337 |
| 0.000347 |
| 0.000348 |
| 0.000351 |
| 0.000351 |
| 0.000340 |
| 0.000339 |
| 0.000342 |
| 0.000341 |
| 0.000335 |
| 0.000333 |
| 0.000333 |
| 0.000333 |
| 0.000327 |
| 0.000318 |
| 0.000319 |
| 0.000328 |
| 0.000331 |
| 0.000338 |
| 0.000347 |
| 0.000346 |
| 0.000344 |
| 0.000341 |
| 0.000342 |
| 0.000341 |
| 0.000339 |
| 0.000341 |
| 0.000341 |
| 0.000345 |
| 0.000341 |
| 0.000335 |
| 0.000321 |
| 0.000332 |
| 0.008442 |
| 0.004676 |
| 0.004704 |
| 0.004580 |
| 0.004681 |
| 0.003070 |
| 0.004503 |
| 0.003112 |
| 0.004657 |
| 0.004662 |
| 0.004782 |
| 0.004677 |
| 0.004592 |
| 0.003059 |
| 0.004574 |
| 0.004471 |
| 0.004448 |
| 0.004283 |
| 0.004326 |
| 0.002856 |
| 0.002834 |
| 0.004033 |
| 0.004147 |
| 0.004194 |
| 0.002863 |
| 0.004212 |
| 0.002902 |
| 0.002997 |
| 0.002960 |
| 0.004113 |
| 0.002894 |
| 0.003000 |
| 0.003069 |
| 0.004470 |
| 0.003108 |
| 0.000344 |
| 0.000345 |
| 0.000342 |
| 0.000344 |
| 0.000349 |
| 0.000334 |
| 0.000322 |
| 0.000333 |
| 0.000329 |
| 0.000319 |
| 0.000324 |
| 0.000314 |
| 0.000334 |
| 0.000343 |
| 0.000344 |
| 0.000350 |
| 0.000363 |
| 0.000372 |
| 0.000376 |
| 0.000387 |
| 0.000393 |
| 0.000395 |
| 0.000383 |
| 0.000392 |
| 0.000401 |
| 0.000411 |
| 0.000421 |
| 0.000416 |
| 0.000412 |
| 0.000402 |
| 0.000393 |
| 0.000392 |
| 0.000389 |
| 0.000387 |
| 0.000375 |
| 0.000386 |
| 0.000397 |
| 0.000403 |
| 0.000419 |
| 0.000422 |
| 0.000415 |
| 0.000418 |
| 0.000423 |
| 0.000415 |
| 0.000413 |
| 0.000420 |
| 0.000431 |
| 0.000413 |
| 0.000430 |
| 0.000448 |
| 0.000464 |
| 0.000466 |
| 0.000478 |
| 0.000486 |
| 0.000484 |
| 0.000484 |
| 0.000487 |
| 0.000491 |
| 0.000493 |
| 0.000502 |
| 0.000504 |
| 0.000516 |
| 0.000524 |
| 0.000518 |
| 0.000530 |
| 0.000531 |
| 0.000532 |
| 0.000541 |
| 0.000537 |
| 0.000538 |
| 0.000540 |
| 0.000532 |
| 0.000531 |
| 0.000530 |
| 0.000531 |
| 0.000527 |
| 0.000523 |
| 0.000520 |
| 0.000524 |
| 0.000519 |
| 0.000516 |
| 0.000521 |
| 0.000520 |
| 0.000515 |
| 0.000508 |
| 0.000501 |
| 0.000490 |
| 0.000490 |
| 0.011061 |
| 0.011104 |
| 0.011240 |
| 0.011060 |
| 0.011134 |
| 0.011312 |
| 0.011528 |
| 0.011776 |
| 0.011703 |
| 0.011774 |
| 0.011763 |
| 0.011731 |
| 0.011727 |
| 0.011732 |
| 0.011770 |
| 0.011820 |
| 0.011772 |
| 0.011940 |
| 0.012041 |
| 0.012048 |
| 0.012052 |
| 0.012022 |
| 0.011914 |
| 0.011992 |
| 0.011771 |
| 0.011654 |
| 0.011697 |
| 0.011818 |
| 0.011843 |
| 0.012115 |
| 0.012019 |
| 0.012013 |
| 0.012052 |
| 0.011943 |
| 0.011769 |
| 0.011787 |
| 0.011682 |
| 0.012041 |
| 0.011980 |
| 0.011917 |
| 0.012062 |
| 0.012310 |
| 0.012365 |
| 0.012363 |
| 0.012391 |
| 0.012324 |
| 0.012381 |
| 0.012479 |
| 0.012436 |
| 0.012382 |
| 0.012557 |
| 0.012599 |
| 0.012515 |
| 0.012504 |
| 0.012687 |
| 0.012702 |
| 0.012722 |
| 0.012753 |
| 0.012820 |
| 0.012885 |
| 0.012836 |
| 0.012839 |
| 0.012761 |
| 0.012633 |
| 0.012623 |
| 0.012502 |
| 0.012444 |
| 0.012448 |
| 0.012495 |
| 0.012414 |
| 0.012416 |
| 0.012594 |
| 0.012612 |
| 0.012631 |