Istorijos Kolumbijos pesas / Etiopijos biras

Istorija dienos normos COP /ETB nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Kolumbijos pesas = 0.056801 Etiopijos biras

rečiausiai

1 Kolumbijos pesas = 0.003084 Etiopijos biras

Kaina istorija ETB / COP

Date COP/ETB
0.014596
0.014687
0.015100
0.014649
0.014614
0.014627
0.014531
0.014398
0.014306
0.014497
0.014440
0.014276
0.014389
0.014423
0.014401
0.014527
0.014526
0.014287
0.014286
0.014069
0.014136
0.013840
0.013658
0.013870
0.013975
0.013615
0.013222
0.013127
0.012977
0.013549
0.013805
0.014093
0.013768
0.013595
0.013417
0.013373
0.013847
0.013685
0.013989
0.013825
0.013566
0.013265
0.013102
0.013054
0.013142
0.013079
0.012554
0.012294
0.011983
0.011938
0.011914
0.011614
0.012077
0.012237
0.011484
0.011285
0.011157
0.010960
0.011283
0.011373
0.011734
0.011644
0.011441
0.011067
0.011048
0.011292
0.011193
0.011091
0.011119
0.010815
0.010684
0.011114
0.010486
0.010986
0.010789
0.011365
0.011447
0.011473
0.011849
0.011920
0.012099
0.011760
0.012026
0.011926
0.012568
0.012081
0.012250
0.011765
0.011961
0.011747
0.012380
0.012565
0.013323
0.013100
0.013685
0.013196
0.013038
0.012567
0.012704
0.013039
0.013370
0.013380
0.013400
0.013304
0.012999
0.012885
0.012866
0.012713
0.012670
0.012590
0.012398
0.012233
0.012124
0.056801
0.012272
0.012466
0.012192
0.011938
0.012173
0.012132
0.012252
0.012628
0.012504
0.012419
0.012343
0.012224
0.012039
0.012121
0.012041
0.012010
0.011924
0.011742
0.011740
0.011321
0.011437
0.011400
0.011586
0.011492
0.011684
0.011700
0.011579
0.011921
0.012074
0.011780
0.011456
0.011566
0.011309
0.011278
0.011554
0.011597
0.011354
0.011411
0.011103
0.011421
0.011311
0.011056
0.011035
0.011253
0.011475
0.011158
0.011052
0.011166
0.011406
0.011346
0.011445
0.011200
0.011472
0.011264
0.011056
0.010535
0.010390
0.010390
0.010078
0.009783
0.009874
0.009685
0.009752
0.009534
0.009487
0.009820
0.009847
0.009893
0.009642
0.009361
0.009463
0.009512
0.009472
0.009572
0.009556
0.009781
0.009663
0.009036
0.009225
0.009235
0.009629
0.009194
0.009007
0.008717
0.008527
0.008368
0.008229
0.008345
0.008491
0.008181
0.008174
0.007985
0.008083
0.009008
0.009229
0.009487
0.009413
0.009351
0.009256
0.009497
0.009627
0.009790
0.009839
0.009691
0.009580
0.009370
0.009184
0.008797
0.008846
0.008789
0.008906
0.008898
0.008732
0.008602
0.008555
0.008594
0.008505
0.008622
0.008734
0.008699
0.008465
0.008474
0.008480
0.008621
0.008598
0.008949
0.009075
0.009100
0.008983
0.009028
0.008999
0.008875
0.008835
0.008651
0.008532
0.008691
0.008769
0.008869
0.008876
0.009124
0.009216
0.009214
0.008980
0.009138
0.009090
0.008988
0.009158
0.009149
0.009053
0.009124
0.009120
0.009069
0.009059
0.009057
0.008880
0.008735
0.008569
0.008797
0.008910
0.008711
0.008693
0.008858
0.008749
0.008814
0.008777
0.009028
0.009000
0.009179
0.009360
0.009244
0.009170
0.009081
0.009056
0.009393
0.009202
0.009405
0.009603
0.009567
0.009584
0.009654
0.009572
0.009401
0.009494
0.009503
0.009487
0.009509
0.009495
0.009491
0.009763
0.009771
0.009771
0.010043
0.010062
0.009711
0.009784
0.009778
0.009591
0.009595
0.009476
0.009715
0.009730
0.009479
0.009478
0.009716
0.009750
0.009583
0.009432
0.009189
0.009237
0.009253
0.009104
0.009165
0.009194
0.009195
0.009030
0.008965
0.009021
0.009234
0.009291
0.007991
0.008011
0.008092
0.008105
0.008068
0.007944
0.007913
0.007823
0.007883
0.007864
0.007743
0.007737
0.007709
0.007583
0.007635
0.007650
0.007801
0.007885
0.007929
0.007918
0.007904
0.008032
0.007787
0.007853
0.008047
0.008076
0.007991
0.008014
0.007862
0.007827
0.007694
0.007724
0.007920
0.007934
0.007969
0.007995
0.007654
0.007762
0.007628
0.007735
0.007557
0.007525
0.007516
0.007541
0.007429
0.007151
0.007134
0.007193
0.007329
0.007472
0.007630
0.007643
0.007659
0.007590
0.007633
0.007591
0.007552
0.007550
0.007595
0.007711
0.007561
0.007374
0.007155
0.007315
0.007477
0.007477
0.007488
0.007224
0.007219
0.007378
0.007059
0.007108
0.007100
0.007322
0.007308
0.007481
0.007325
0.007173
0.006919
0.007097
0.006961
0.006902
0.006666
0.006715
0.006393
0.006353
0.006212
0.006396
0.006468
0.006389
0.006498
0.006485
0.006676
0.006582
0.006320
0.006440
0.006635
0.006811
0.006838
0.006870
0.007235
0.007257
0.007188
0.007223
0.007317
0.007000
0.006736
0.006964
0.006879
0.006653
0.006744
0.006548
0.006949
0.007128
0.007152
0.007264
0.007527
0.007724
0.007787
0.008002
0.008117
0.008153
0.007883
0.008074
0.008257
0.008455
0.008650
0.008534
0.008417
0.008228
0.008053
0.008001
0.007947
0.007895
0.007645
0.007853
0.008075
0.008188
0.008517
0.008556
0.008412
0.008474
0.008559
0.008386
0.008367
0.008499
0.008703
0.008330
0.008674
0.009012
0.009321
0.009343
0.009574
0.009768
0.009704
0.009698
0.009741
0.009829
0.009855
0.010023
0.010028
0.010272
0.010428
0.010278
0.010515
0.010511
0.010525
0.010689
0.010606
0.010612
0.010663
0.010426
0.010404
0.010378
0.010393
0.010306
0.010226
0.010149
0.010216
0.010148
0.010039
0.010129
0.010113
0.010006
0.009838
0.009638
0.009438
0.009469
0.009424
0.009427
0.009543
0.009368
0.009438
0.009589
0.009758
0.009916
0.009886
0.009933
0.009915
0.009874
0.009859
0.009861
0.009881
0.009909
0.009872
0.009997
0.010075
0.010070
0.010068
0.010040
0.009922
0.010005
0.009805
0.009662
0.009740
0.009814
0.009845
0.010054
0.009960
0.009961
0.009969
0.009860
0.009731
0.009737
0.009653
0.009913
0.009859
0.009782
0.009927
0.010104
0.010149
0.010142
0.010138
0.010080
0.010122
0.010192
0.010130
0.010132
0.010215
0.010250
0.010153
0.010224
0.010279
0.010290
0.010311
0.010297
0.010360
0.010374
0.010300
0.010331
0.010287
0.010138
0.010126
0.010027
0.009947
0.009966
0.010001
0.009931
0.009904
0.010058
0.010066
0.010049
0.010038
0.010021
0.010042
0.009982
0.009863
0.009906
0.009859
0.010020
0.010033
0.010010
0.010056
0.010039
0.010020
0.009980
0.009895
0.009921
0.009969
0.009684
0.009564
0.009653
0.009914
0.009986
0.009949
0.009883
0.009831
0.009810
0.009881
0.009899
0.009887
0.009850
0.009815
0.009742
0.009801
0.009780
0.009690
0.009562
0.009515
0.009412
0.009207
0.008940
0.008959
0.008913
0.008922
0.008903
0.008803
0.008952
0.008971
0.008975
0.009157
0.009095
0.009073
0.008834
0.008838
0.008981
0.009386
0.009518
0.009581
0.009516
0.009570
0.009535
0.009457
0.009558
0.009656
0.009675
0.009633
0.009620
0.009496
0.009466
0.009517
0.009447
0.009226
0.009316
0.009285
0.009477
0.009509
0.009440
0.009337
0.009233
0.006923
0.006820
0.006810
0.006817
0.006756
0.006692
0.006795
0.006755
0.006804
0.006838
0.006906
0.006806
0.006826
0.006634
0.006629
0.006603
0.006650
0.006701
0.006626
0.006728
0.006782
0.006957
0.006895
0.006926
0.007080
0.007067
0.007028
0.006974
0.006976
0.006999
0.006978
0.006180
0.006180
0.006140
0.006200
0.006113
0.006019
0.005979
0.005967
0.005922
0.005909
0.005858
0.005811
0.005688
0.005679
0.005631
0.005635
0.005623
0.005717
0.005769
0.005770
0.005784
0.005826
0.005785
0.005859
0.005817
0.005811
0.005751
0.005608
0.005577
0.005386
0.005458
0.005493
0.005474
0.005492
0.005312
0.005282
0.005294
0.005376
0.005353
0.005388
0.005444
0.005454
0.005411
0.005387
0.005562
0.005807
0.005782
0.005586
0.005581
0.005478
0.005073
0.004987
0.004967
0.005050
0.005016
0.005025
0.004947
0.005166
0.005007
0.004797
0.004845
0.004714
0.004829
0.005010
0.004850
0.004735
0.004573
0.004466
0.004541
0.004404
0.004342
0.004257
0.004172
0.004165
0.004029
0.004257
0.004121
0.003928
0.003894
0.003897
0.003972
0.004034
0.004069
0.004348
0.004368
0.004344
0.004228
0.004248
0.004326
0.004164
0.004026
0.004032
0.003995
0.004053
0.004083
0.003912
0.003925
0.004143
0.004035
0.004295
0.004377
0.004484
0.004528
0.004516
0.004837
0.004967
0.004975
0.005117
0.005235
0.005270
0.005177
0.005322
0.005316
0.004865
0.005491
0.005471
0.005431
0.005293
0.005198
0.005169
0.005182
0.005251
0.005204
0.005173
0.005143
0.004820
0.004806
0.004819
0.004780
0.004738
0.004960
0.004817
0.004787
0.004748
0.004733
0.004609
0.004596
0.004631
0.004496
0.004484
0.004538
0.004501
0.004457
0.004384
0.004308
0.004386
0.004396
0.004473
0.004489
0.004465
0.004555
0.004493
0.004454
0.004425
0.004227
0.004112
0.004158
0.004227
0.004263
0.004492
0.004556
0.004528
0.004666
0.004617
0.004605
0.004566
0.004611
0.004699
0.004666
0.004752
0.004623
0.004508
0.004432
0.004304
0.004218
0.004193
0.004164
0.004105
0.004049
0.004097
0.004035
0.004030
0.003961
0.004019
0.004003
0.003954
0.003929
0.003907
0.003929
0.003980
0.003924
0.003929
0.003936
0.003890
0.003866
0.003817
0.003815
0.003832
0.003845
0.003804
0.003778
0.003722
0.003709
0.003651
0.003649
0.003616
0.003647
0.003648
0.003657
0.003627
0.003701
0.003675
0.003635
0.003573
0.003509
0.003422
0.003500
0.003392
0.003373
0.003406
0.003456
0.003560
0.003551
0.003523
0.003624
0.003713
0.003663
0.003723
0.003721
0.003697
0.003790
0.003831
0.003796
0.003853
0.003863
0.003883
0.003874
0.003871
0.003859
0.003837
0.003858
0.003840
0.003829
0.003856
0.003821
0.003823
0.003834
0.003836
0.003838
0.003829
0.003823
0.003817
0.003805
0.003813
0.003791
0.003778
0.003810
0.003806
0.003796
0.003779
0.003794
0.003779
0.003776
0.003765
0.003775
0.003772
0.003763
0.003724
0.003736
0.003744
0.003751
0.003732
0.003717
0.003726
0.003734
0.003735
0.003672
0.003714
0.003723
0.003722
0.003670
0.003739
0.003666
0.003622
0.003663
0.003731
0.003724
0.003751
0.003745
0.003729
0.003616
0.003619
0.003635
0.003704
0.003634
0.003635
0.003641
0.003659
0.003557
0.003525
0.003458
0.003440
0.003371
0.003369
0.003355
0.003390
0.003376
0.003350
0.003291
0.003332
0.003386
0.003396
0.003385
0.003347
0.003298
0.003310
0.003349
0.003305
0.003302
0.003227
0.003230
0.003223
0.003215
0.003204
0.003211
0.003151
0.003169
0.003120
0.003145
0.003227
0.003262
0.003402
0.003339
0.003271
0.003277
0.003302
0.003224
0.003265