Histórico Peso colombiano / Birr etíope

História das diárias COP /ETB desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Peso colombiano = 0.05680 Birr etíope

o mínimo em

1 Peso colombiano = 0.00332 Birr etíope

história preço de ETB / COP

Date COP/ETB
0.04996
0.04935
0.04839
0.04667
0.04672
0.04657
0.04462
0.04291
0.04374
0.04132
0.04194
0.04303
0.04405
0.04336
0.04340
0.04303
0.04215
0.04227
0.04266
0.04129
0.04150
0.04206
0.04253
0.04228
0.04208
0.04287
0.04224
0.04187
0.04128
0.04201
0.04094
0.04091
0.04050
0.04143
0.04046
0.04140
0.04058
0.03957
0.03934
0.03894
0.03736
0.03770
0.03721
0.03728
0.03697
0.03581
0.03529
0.03514
0.03518
0.03432
0.03353
0.03323
0.03450
0.03408
0.03449
0.03317
0.03325
0.03257
0.03300
0.03291
0.03290
0.03211
0.03166
0.03160
0.03192
0.03081
0.03027
0.03084
0.03128
0.03139
0.03204
0.03112
0.03083
0.03133
0.03113
0.03052
0.03026
0.03028
0.02971
0.02948
0.02949
0.02883
0.02908
0.02946
0.02821
0.02832
0.02801
0.02763
0.02827
0.02745
0.02814
0.02790
0.02849
0.02889
0.02832
0.02884
0.02742
0.02719
0.02656
0.02768
0.02725
0.02567
0.01948
0.01435
0.01431
0.01445
0.01415
0.01395
0.01391
0.01396
0.01432
0.01493
0.01472
0.01500
0.01480
0.01468
0.01471
0.01460
0.01469
0.01510
0.01465
0.01461
0.01463
0.01453
0.01440
0.01431
0.01450
0.01444
0.01428
0.01439
0.01442
0.01440
0.01453
0.01453
0.01429
0.01429
0.01407
0.01414
0.01384
0.01366
0.01387
0.01397
0.01361
0.01322
0.01313
0.01298
0.01355
0.01380
0.01409
0.01377
0.01360
0.01342
0.01337
0.01385
0.01368
0.01399
0.01383
0.01357
0.01326
0.01310
0.01305
0.01314
0.01308
0.01255
0.01229
0.01198
0.01194
0.01191
0.01161
0.01208
0.01224
0.01148
0.01128
0.01116
0.01096
0.01128
0.01137
0.01173
0.01164
0.01144
0.01107
0.01105
0.01129
0.01119
0.01109
0.01112
0.01082
0.01068
0.01111
0.01049
0.01099
0.01079
0.01137
0.01145
0.01147
0.01185
0.01192
0.01210
0.01176
0.01203
0.01193
0.01257
0.01208
0.01225
0.01177
0.01196
0.01175
0.01238
0.01256
0.01332
0.01310
0.01368
0.01320
0.01304
0.01257
0.01270
0.01304
0.01337
0.01338
0.01340
0.01330
0.01300
0.01288
0.01287
0.01271
0.01267
0.01259
0.01240
0.01223
0.01212
0.05680
0.01227
0.01247
0.01219
0.01194
0.01217
0.01213
0.01225
0.01263
0.01250
0.01242
0.01234
0.01222
0.01204
0.01212
0.01204
0.01201
0.01192
0.01174
0.01174
0.01132
0.01144
0.01140
0.01159
0.01149
0.01168
0.01170
0.01158
0.01192
0.01207
0.01178
0.01146
0.01157
0.01131
0.01128
0.01155
0.01160
0.01135
0.01141
0.01110
0.01142
0.01131
0.01106
0.01104
0.01125
0.01147
0.01116
0.01105
0.01117
0.01141
0.01135
0.01145
0.01120
0.01147
0.01126
0.01106
0.01054
0.01039
0.01039
0.01008
0.00978
0.00987
0.00968
0.00975
0.00953
0.00949
0.00982
0.00985
0.00989
0.00964
0.00936
0.00946
0.00951
0.00947
0.00957
0.00956
0.00978
0.00966
0.00904
0.00923
0.00923
0.00963
0.00919
0.00901
0.00872
0.00853
0.00837
0.00823
0.00835
0.00849
0.00818
0.00817
0.00798
0.00808
0.00901
0.00923
0.00949
0.00941
0.00935
0.00926
0.00950
0.00963
0.00979
0.00984
0.00969
0.00958
0.00937
0.00918
0.00880
0.00885
0.00879
0.00891
0.00890
0.00873
0.00860
0.00855
0.00859
0.00850
0.00862
0.00873
0.00870
0.00847
0.00847
0.00848
0.00862
0.00860
0.00895
0.00907
0.00910
0.00898
0.00903
0.00900
0.00887
0.00883
0.00865
0.00853
0.00869
0.00877
0.00887
0.00888
0.00912
0.00922
0.00921
0.00898
0.00914
0.00909
0.00899
0.00916
0.00915
0.00905
0.00912
0.00912
0.00907
0.00906
0.00906
0.00888
0.00874
0.00857
0.00880
0.00891
0.00871
0.00869
0.00886
0.00875
0.00881
0.00878
0.00903
0.00900
0.00918
0.00936
0.00924
0.00917
0.00908
0.00906
0.00939
0.00920
0.00941
0.00960
0.00957
0.00958
0.00965
0.00957
0.00940
0.00949
0.00950
0.00949
0.00951
0.00949
0.00949
0.00976
0.00977
0.00977
0.01004
0.01006
0.00971
0.00978
0.00978
0.00959
0.00960
0.00948
0.00972
0.00973
0.00948
0.00948
0.00972
0.00975
0.00958
0.00943
0.00919
0.00924
0.00925
0.00910
0.00917
0.00919
0.00920
0.00903
0.00896
0.00902
0.00923
0.00929
0.00799
0.00801
0.00809
0.00810
0.00807
0.00794
0.00791
0.00782
0.00788
0.00786
0.00774
0.00774
0.00771
0.00758
0.00763
0.00765
0.00780
0.00788
0.00793
0.00792
0.00790
0.00803
0.00779
0.00785
0.00805
0.00808
0.00799
0.00801
0.00786
0.00783
0.00769
0.00772
0.00792
0.00793
0.00797
0.00800
0.00765
0.00776
0.00763
0.00773
0.00756
0.00752
0.00752
0.00754
0.00743
0.00715
0.00713
0.00719
0.00733
0.00747
0.00763
0.00764
0.00766
0.00759
0.00763
0.00759
0.00755
0.00755
0.00760
0.00771
0.00756
0.00737
0.00715
0.00731
0.00748
0.00748
0.00749
0.00722
0.00722
0.00738
0.00706
0.00711
0.00710
0.00732
0.00731
0.00748
0.00732
0.00717
0.00692
0.00710
0.00696
0.00690
0.00667
0.00672
0.00639
0.00635
0.00621
0.00640
0.00647
0.00639
0.00650
0.00649
0.00668
0.00658
0.00632
0.00644
0.00664
0.00681
0.00684
0.00687
0.00723
0.00726
0.00719
0.00722
0.00732
0.00700
0.00674
0.00696
0.00688
0.00665
0.00674
0.00655
0.00695
0.00713
0.00715
0.00726
0.00753
0.00772
0.00779
0.00800
0.00812
0.00815
0.00788
0.00807
0.00826
0.00845
0.00865
0.00853
0.00842
0.00823
0.00805
0.00800
0.00795
0.00790
0.00764
0.00785
0.00808
0.00819
0.00852
0.00856
0.00841
0.00847
0.00856
0.00839
0.00837
0.00850
0.00870
0.00833
0.00867
0.00901
0.00932
0.00934
0.00957
0.00977
0.00970
0.00970
0.00974
0.00983
0.00986
0.01002
0.01003
0.01027
0.01043
0.01028
0.01052
0.01051
0.01053
0.01069
0.01061
0.01061
0.01066
0.01043
0.01040
0.01038
0.01039
0.01031
0.01023
0.01015
0.01022
0.01015
0.01004
0.01013
0.01011
0.01001
0.00984
0.00964
0.00944
0.00947
0.00942
0.00943
0.00954
0.00937
0.00944
0.00959
0.00976
0.00992
0.00989
0.00993
0.00991
0.00987
0.00986
0.00986
0.00988
0.00991
0.00987
0.01000
0.01007
0.01007
0.01007
0.01004
0.00992
0.01000
0.00980
0.00966
0.00974
0.00981
0.00985
0.01005
0.00996
0.00996
0.00997
0.00986
0.00973
0.00974
0.00965
0.00991
0.00986
0.00978
0.00993
0.01010
0.01015
0.01014
0.01014
0.01008
0.01012
0.01019
0.01013
0.01013
0.01022
0.01025
0.01015
0.01022
0.01028
0.01029
0.01031
0.01030
0.01036
0.01037
0.01030
0.01033
0.01029
0.01014
0.01013
0.01003
0.00995
0.00997
0.01000
0.00993
0.00990
0.01006
0.01007
0.01005
0.01004
0.01002
0.01004
0.00998
0.00986
0.00991
0.00986
0.01002
0.01003
0.01001
0.01006
0.01004
0.01002
0.00998
0.00989
0.00992
0.00997
0.00968
0.00956
0.00965
0.00991
0.00999
0.00995
0.00988
0.00983
0.00981
0.00988
0.00990
0.00989
0.00985
0.00981
0.00974
0.00980
0.00978
0.00969
0.00956
0.00952
0.00941
0.00921
0.00894
0.00896
0.00891
0.00892
0.00890
0.00880
0.00895
0.00897
0.00897
0.00916
0.00909
0.00907
0.00883
0.00884
0.00898
0.00939
0.00952
0.00958
0.00952
0.00957
0.00953
0.00946
0.00956
0.00966
0.00967
0.00963
0.00962
0.00950
0.00947
0.00952
0.00945
0.00923
0.00932
0.00928
0.00948
0.00951
0.00944
0.00934
0.00923
0.00692
0.00682
0.00681
0.00682
0.00676
0.00669
0.00680
0.00675
0.00680
0.00684
0.00691
0.00681
0.00683
0.00663
0.00663
0.00660
0.00665
0.00670
0.00663
0.00673
0.00678
0.00696
0.00690
0.00693
0.00708
0.00707
0.00703
0.00697
0.00698
0.00700
0.00698
0.00618
0.00618
0.00614
0.00620
0.00611
0.00602
0.00598
0.00597
0.00592
0.00591
0.00586
0.00581
0.00569
0.00568
0.00563
0.00563
0.00562
0.00572
0.00577
0.00577
0.00578
0.00583
0.00578
0.00586
0.00582
0.00581
0.00575
0.00561
0.00558
0.00539
0.00546
0.00549
0.00547
0.00549
0.00531
0.00528
0.00529
0.00538
0.00535
0.00539
0.00544
0.00545
0.00541
0.00539
0.00556
0.00581
0.00578
0.00559
0.00558
0.00548
0.00507
0.00499
0.00497
0.00505
0.00502
0.00502
0.00495
0.00517
0.00501
0.00480
0.00485
0.00471
0.00483
0.00501
0.00485
0.00474
0.00457
0.00447
0.00454
0.00440
0.00434
0.00426
0.00417
0.00416
0.00403
0.00426
0.00412
0.00393
0.00389
0.00390
0.00397
0.00403
0.00407
0.00435
0.00437
0.00434
0.00423
0.00425
0.00433
0.00416
0.00403
0.00403
0.00400
0.00405
0.00408
0.00391
0.00392
0.00414
0.00404
0.00430
0.00438
0.00448
0.00453
0.00452
0.00484
0.00497
0.00497
0.00512
0.00523
0.00527
0.00518
0.00532
0.00532
0.00486
0.00549
0.00547
0.00543
0.00529
0.00520
0.00517
0.00518
0.00525
0.00520
0.00517
0.00514
0.00482
0.00481
0.00482
0.00478
0.00474
0.00496
0.00482
0.00479
0.00475
0.00473
0.00461
0.00460
0.00463
0.00450
0.00448
0.00454
0.00450
0.00446
0.00438
0.00431
0.00439
0.00440
0.00447
0.00449
0.00447
0.00456
0.00449
0.00445
0.00442
0.00423
0.00411
0.00416
0.00423
0.00426
0.00449
0.00456
0.00453
0.00467
0.00462
0.00460
0.00457
0.00461
0.00470
0.00467
0.00475
0.00462
0.00451
0.00443
0.00430
0.00422
0.00419
0.00416
0.00411
0.00405
0.00410
0.00403
0.00403
0.00396
0.00402
0.00400
0.00395
0.00393
0.00391
0.00393
0.00398
0.00392
0.00393
0.00394
0.00389
0.00387
0.00382
0.00381
0.00383
0.00384
0.00380
0.00378
0.00372
0.00371
0.00365
0.00365
0.00362
0.00365
0.00365
0.00366
0.00363
0.00370
0.00367
0.00363
0.00357
0.00351
0.00342
0.00350
0.00339
0.00337
0.00341
0.00346