Ιστορία των ημερήσιων τιμών COP /ETB από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.056801 μπιρ Αιθιοπίας
το ελάχιστο για
1 πέσο Κολομβίας = 0.003084 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / COP
Date | COP/ETB |
| 0.014679 |
| 0.014705 |
| 0.014596 |
| 0.014687 |
| 0.015100 |
| 0.014649 |
| 0.014614 |
| 0.014627 |
| 0.014531 |
| 0.014398 |
| 0.014306 |
| 0.014497 |
| 0.014440 |
| 0.014276 |
| 0.014389 |
| 0.014423 |
| 0.014401 |
| 0.014527 |
| 0.014526 |
| 0.014287 |
| 0.014286 |
| 0.014069 |
| 0.014136 |
| 0.013840 |
| 0.013658 |
| 0.013870 |
| 0.013975 |
| 0.013615 |
| 0.013222 |
| 0.013127 |
| 0.012977 |
| 0.013549 |
| 0.013805 |
| 0.014093 |
| 0.013768 |
| 0.013595 |
| 0.013417 |
| 0.013373 |
| 0.013847 |
| 0.013685 |
| 0.013989 |
| 0.013825 |
| 0.013566 |
| 0.013265 |
| 0.013102 |
| 0.013054 |
| 0.013142 |
| 0.013079 |
| 0.012554 |
| 0.012294 |
| 0.011983 |
| 0.011938 |
| 0.011914 |
| 0.011614 |
| 0.012077 |
| 0.012237 |
| 0.011484 |
| 0.011285 |
| 0.011157 |
| 0.010960 |
| 0.011283 |
| 0.011373 |
| 0.011734 |
| 0.011644 |
| 0.011441 |
| 0.011067 |
| 0.011048 |
| 0.011292 |
| 0.011193 |
| 0.011091 |
| 0.011119 |
| 0.010815 |
| 0.010684 |
| 0.011114 |
| 0.010486 |
| 0.010986 |
| 0.010789 |
| 0.011365 |
| 0.011447 |
| 0.011473 |
| 0.011849 |
| 0.011920 |
| 0.012099 |
| 0.011760 |
| 0.012026 |
| 0.011926 |
| 0.012568 |
| 0.012081 |
| 0.012250 |
| 0.011765 |
| 0.011961 |
| 0.011747 |
| 0.012380 |
| 0.012565 |
| 0.013323 |
| 0.013100 |
| 0.013685 |
| 0.013196 |
| 0.013038 |
| 0.012567 |
| 0.012704 |
| 0.013039 |
| 0.013370 |
| 0.013380 |
| 0.013400 |
| 0.013304 |
| 0.012999 |
| 0.012885 |
| 0.012866 |
| 0.012713 |
| 0.012670 |
| 0.012590 |
| 0.012398 |
| 0.012233 |
| 0.012124 |
| 0.056801 |
| 0.012272 |
| 0.012466 |
| 0.012192 |
| 0.011938 |
| 0.012173 |
| 0.012132 |
| 0.012252 |
| 0.012628 |
| 0.012504 |
| 0.012419 |
| 0.012343 |
| 0.012224 |
| 0.012039 |
| 0.012121 |
| 0.012041 |
| 0.012010 |
| 0.011924 |
| 0.011742 |
| 0.011740 |
| 0.011321 |
| 0.011437 |
| 0.011400 |
| 0.011586 |
| 0.011492 |
| 0.011684 |
| 0.011700 |
| 0.011579 |
| 0.011921 |
| 0.012074 |
| 0.011780 |
| 0.011456 |
| 0.011566 |
| 0.011309 |
| 0.011278 |
| 0.011554 |
| 0.011597 |
| 0.011354 |
| 0.011411 |
| 0.011103 |
| 0.011421 |
| 0.011311 |
| 0.011056 |
| 0.011035 |
| 0.011253 |
| 0.011475 |
| 0.011158 |
| 0.011052 |
| 0.011166 |
| 0.011406 |
| 0.011346 |
| 0.011445 |
| 0.011200 |
| 0.011472 |
| 0.011264 |
| 0.011056 |
| 0.010535 |
| 0.010390 |
| 0.010390 |
| 0.010078 |
| 0.009783 |
| 0.009874 |
| 0.009685 |
| 0.009752 |
| 0.009534 |
| 0.009487 |
| 0.009820 |
| 0.009847 |
| 0.009893 |
| 0.009642 |
| 0.009361 |
| 0.009463 |
| 0.009512 |
| 0.009472 |
| 0.009572 |
| 0.009556 |
| 0.009781 |
| 0.009663 |
| 0.009036 |
| 0.009225 |
| 0.009235 |
| 0.009629 |
| 0.009194 |
| 0.009007 |
| 0.008717 |
| 0.008527 |
| 0.008368 |
| 0.008229 |
| 0.008345 |
| 0.008491 |
| 0.008181 |
| 0.008174 |
| 0.007985 |
| 0.008083 |
| 0.009008 |
| 0.009229 |
| 0.009487 |
| 0.009413 |
| 0.009351 |
| 0.009256 |
| 0.009497 |
| 0.009627 |
| 0.009790 |
| 0.009839 |
| 0.009691 |
| 0.009580 |
| 0.009370 |
| 0.009184 |
| 0.008797 |
| 0.008846 |
| 0.008789 |
| 0.008906 |
| 0.008898 |
| 0.008732 |
| 0.008602 |
| 0.008555 |
| 0.008594 |
| 0.008505 |
| 0.008622 |
| 0.008734 |
| 0.008699 |
| 0.008465 |
| 0.008474 |
| 0.008480 |
| 0.008621 |
| 0.008598 |
| 0.008949 |
| 0.009075 |
| 0.009100 |
| 0.008983 |
| 0.009028 |
| 0.008999 |
| 0.008875 |
| 0.008835 |
| 0.008651 |
| 0.008532 |
| 0.008691 |
| 0.008769 |
| 0.008869 |
| 0.008876 |
| 0.009124 |
| 0.009216 |
| 0.009214 |
| 0.008980 |
| 0.009138 |
| 0.009090 |
| 0.008988 |
| 0.009158 |
| 0.009149 |
| 0.009053 |
| 0.009124 |
| 0.009120 |
| 0.009069 |
| 0.009059 |
| 0.009057 |
| 0.008880 |
| 0.008735 |
| 0.008569 |
| 0.008797 |
| 0.008910 |
| 0.008711 |
| 0.008693 |
| 0.008858 |
| 0.008749 |
| 0.008814 |
| 0.008777 |
| 0.009028 |
| 0.009000 |
| 0.009179 |
| 0.009360 |
| 0.009244 |
| 0.009170 |
| 0.009081 |
| 0.009056 |
| 0.009393 |
| 0.009202 |
| 0.009405 |
| 0.009603 |
| 0.009567 |
| 0.009584 |
| 0.009654 |
| 0.009572 |
| 0.009401 |
| 0.009494 |
| 0.009503 |
| 0.009487 |
| 0.009509 |
| 0.009495 |
| 0.009491 |
| 0.009763 |
| 0.009771 |
| 0.009771 |
| 0.010043 |
| 0.010062 |
| 0.009711 |
| 0.009784 |
| 0.009778 |
| 0.009591 |
| 0.009595 |
| 0.009476 |
| 0.009715 |
| 0.009730 |
| 0.009479 |
| 0.009478 |
| 0.009716 |
| 0.009750 |
| 0.009583 |
| 0.009432 |
| 0.009189 |
| 0.009237 |
| 0.009253 |
| 0.009104 |
| 0.009165 |
| 0.009194 |
| 0.009195 |
| 0.009030 |
| 0.008965 |
| 0.009021 |
| 0.009234 |
| 0.009291 |
| 0.007991 |
| 0.008011 |
| 0.008092 |
| 0.008105 |
| 0.008068 |
| 0.007944 |
| 0.007913 |
| 0.007823 |
| 0.007883 |
| 0.007864 |
| 0.007743 |
| 0.007737 |
| 0.007709 |
| 0.007583 |
| 0.007635 |
| 0.007650 |
| 0.007801 |
| 0.007885 |
| 0.007929 |
| 0.007918 |
| 0.007904 |
| 0.008032 |
| 0.007787 |
| 0.007853 |
| 0.008047 |
| 0.008076 |
| 0.007991 |
| 0.008014 |
| 0.007862 |
| 0.007827 |
| 0.007694 |
| 0.007724 |
| 0.007920 |
| 0.007934 |
| 0.007969 |
| 0.007995 |
| 0.007654 |
| 0.007762 |
| 0.007628 |
| 0.007735 |
| 0.007557 |
| 0.007525 |
| 0.007516 |
| 0.007541 |
| 0.007429 |
| 0.007151 |
| 0.007134 |
| 0.007193 |
| 0.007329 |
| 0.007472 |
| 0.007630 |
| 0.007643 |
| 0.007659 |
| 0.007590 |
| 0.007633 |
| 0.007591 |
| 0.007552 |
| 0.007550 |
| 0.007595 |
| 0.007711 |
| 0.007561 |
| 0.007374 |
| 0.007155 |
| 0.007315 |
| 0.007477 |
| 0.007477 |
| 0.007488 |
| 0.007224 |
| 0.007219 |
| 0.007378 |
| 0.007059 |
| 0.007108 |
| 0.007100 |
| 0.007322 |
| 0.007308 |
| 0.007481 |
| 0.007325 |
| 0.007173 |
| 0.006919 |
| 0.007097 |
| 0.006961 |
| 0.006902 |
| 0.006666 |
| 0.006715 |
| 0.006393 |
| 0.006353 |
| 0.006212 |
| 0.006396 |
| 0.006468 |
| 0.006389 |
| 0.006498 |
| 0.006485 |
| 0.006676 |
| 0.006582 |
| 0.006320 |
| 0.006440 |
| 0.006635 |
| 0.006811 |
| 0.006838 |
| 0.006870 |
| 0.007235 |
| 0.007257 |
| 0.007188 |
| 0.007223 |
| 0.007317 |
| 0.007000 |
| 0.006736 |
| 0.006964 |
| 0.006879 |
| 0.006653 |
| 0.006744 |
| 0.006548 |
| 0.006949 |
| 0.007128 |
| 0.007152 |
| 0.007264 |
| 0.007527 |
| 0.007724 |
| 0.007787 |
| 0.008002 |
| 0.008117 |
| 0.008153 |
| 0.007883 |
| 0.008074 |
| 0.008257 |
| 0.008455 |
| 0.008650 |
| 0.008534 |
| 0.008417 |
| 0.008228 |
| 0.008053 |
| 0.008001 |
| 0.007947 |
| 0.007895 |
| 0.007645 |
| 0.007853 |
| 0.008075 |
| 0.008188 |
| 0.008517 |
| 0.008556 |
| 0.008412 |
| 0.008474 |
| 0.008559 |
| 0.008386 |
| 0.008367 |
| 0.008499 |
| 0.008703 |
| 0.008330 |
| 0.008674 |
| 0.009012 |
| 0.009321 |
| 0.009343 |
| 0.009574 |
| 0.009768 |
| 0.009704 |
| 0.009698 |
| 0.009741 |
| 0.009829 |
| 0.009855 |
| 0.010023 |
| 0.010028 |
| 0.010272 |
| 0.010428 |
| 0.010278 |
| 0.010515 |
| 0.010511 |
| 0.010525 |
| 0.010689 |
| 0.010606 |
| 0.010612 |
| 0.010663 |
| 0.010426 |
| 0.010404 |
| 0.010378 |
| 0.010393 |
| 0.010306 |
| 0.010226 |
| 0.010149 |
| 0.010216 |
| 0.010148 |
| 0.010039 |
| 0.010129 |
| 0.010113 |
| 0.010006 |
| 0.009838 |
| 0.009638 |
| 0.009438 |
| 0.009469 |
| 0.009424 |
| 0.009427 |
| 0.009543 |
| 0.009368 |
| 0.009438 |
| 0.009589 |
| 0.009758 |
| 0.009916 |
| 0.009886 |
| 0.009933 |
| 0.009915 |
| 0.009874 |
| 0.009859 |
| 0.009861 |
| 0.009881 |
| 0.009909 |
| 0.009872 |
| 0.009997 |
| 0.010075 |
| 0.010070 |
| 0.010068 |
| 0.010040 |
| 0.009922 |
| 0.010005 |
| 0.009805 |
| 0.009662 |
| 0.009740 |
| 0.009814 |
| 0.009845 |
| 0.010054 |
| 0.009960 |
| 0.009961 |
| 0.009969 |
| 0.009860 |
| 0.009731 |
| 0.009737 |
| 0.009653 |
| 0.009913 |
| 0.009859 |
| 0.009782 |
| 0.009927 |
| 0.010104 |
| 0.010149 |
| 0.010142 |
| 0.010138 |
| 0.010080 |
| 0.010122 |
| 0.010192 |
| 0.010130 |
| 0.010132 |
| 0.010215 |
| 0.010250 |
| 0.010153 |
| 0.010224 |
| 0.010279 |
| 0.010290 |
| 0.010311 |
| 0.010297 |
| 0.010360 |
| 0.010374 |
| 0.010300 |
| 0.010331 |
| 0.010287 |
| 0.010138 |
| 0.010126 |
| 0.010027 |
| 0.009947 |
| 0.009966 |
| 0.010001 |
| 0.009931 |
| 0.009904 |
| 0.010058 |
| 0.010066 |
| 0.010049 |
| 0.010038 |
| 0.010021 |
| 0.010042 |
| 0.009982 |
| 0.009863 |
| 0.009906 |
| 0.009859 |
| 0.010020 |
| 0.010033 |
| 0.010010 |
| 0.010056 |
| 0.010039 |
| 0.010020 |
| 0.009980 |
| 0.009895 |
| 0.009921 |
| 0.009969 |
| 0.009684 |
| 0.009564 |
| 0.009653 |
| 0.009914 |
| 0.009986 |
| 0.009949 |
| 0.009883 |
| 0.009831 |
| 0.009810 |
| 0.009881 |
| 0.009899 |
| 0.009887 |
| 0.009850 |
| 0.009815 |
| 0.009742 |
| 0.009801 |
| 0.009780 |
| 0.009690 |
| 0.009562 |
| 0.009515 |
| 0.009412 |
| 0.009207 |
| 0.008940 |
| 0.008959 |
| 0.008913 |
| 0.008922 |
| 0.008903 |
| 0.008803 |
| 0.008952 |
| 0.008971 |
| 0.008975 |
| 0.009157 |
| 0.009095 |
| 0.009073 |
| 0.008834 |
| 0.008838 |
| 0.008981 |
| 0.009386 |
| 0.009518 |
| 0.009581 |
| 0.009516 |
| 0.009570 |
| 0.009535 |
| 0.009457 |
| 0.009558 |
| 0.009656 |
| 0.009675 |
| 0.009633 |
| 0.009620 |
| 0.009496 |
| 0.009466 |
| 0.009517 |
| 0.009447 |
| 0.009226 |
| 0.009316 |
| 0.009285 |
| 0.009477 |
| 0.009509 |
| 0.009440 |
| 0.009337 |
| 0.009233 |
| 0.006923 |
| 0.006820 |
| 0.006810 |
| 0.006817 |
| 0.006756 |
| 0.006692 |
| 0.006795 |
| 0.006755 |
| 0.006804 |
| 0.006838 |
| 0.006906 |
| 0.006806 |
| 0.006826 |
| 0.006634 |
| 0.006629 |
| 0.006603 |
| 0.006650 |
| 0.006701 |
| 0.006626 |
| 0.006728 |
| 0.006782 |
| 0.006957 |
| 0.006895 |
| 0.006926 |
| 0.007080 |
| 0.007067 |
| 0.007028 |
| 0.006974 |
| 0.006976 |
| 0.006999 |
| 0.006978 |
| 0.006180 |
| 0.006180 |
| 0.006140 |
| 0.006200 |
| 0.006113 |
| 0.006019 |
| 0.005979 |
| 0.005967 |
| 0.005922 |
| 0.005909 |
| 0.005858 |
| 0.005811 |
| 0.005688 |
| 0.005679 |
| 0.005631 |
| 0.005635 |
| 0.005623 |
| 0.005717 |
| 0.005769 |
| 0.005770 |
| 0.005784 |
| 0.005826 |
| 0.005785 |
| 0.005859 |
| 0.005817 |
| 0.005811 |
| 0.005751 |
| 0.005608 |
| 0.005577 |
| 0.005386 |
| 0.005458 |
| 0.005493 |
| 0.005474 |
| 0.005492 |
| 0.005312 |
| 0.005282 |
| 0.005294 |
| 0.005376 |
| 0.005353 |
| 0.005388 |
| 0.005444 |
| 0.005454 |
| 0.005411 |
| 0.005387 |
| 0.005562 |
| 0.005807 |
| 0.005782 |
| 0.005586 |
| 0.005581 |
| 0.005478 |
| 0.005073 |
| 0.004987 |
| 0.004967 |
| 0.005050 |
| 0.005016 |
| 0.005025 |
| 0.004947 |
| 0.005166 |
| 0.005007 |
| 0.004797 |
| 0.004845 |
| 0.004714 |
| 0.004829 |
| 0.005010 |
| 0.004850 |
| 0.004735 |
| 0.004573 |
| 0.004466 |
| 0.004541 |
| 0.004404 |
| 0.004342 |
| 0.004257 |
| 0.004172 |
| 0.004165 |
| 0.004029 |
| 0.004257 |
| 0.004121 |
| 0.003928 |
| 0.003894 |
| 0.003897 |
| 0.003972 |
| 0.004034 |
| 0.004069 |
| 0.004348 |
| 0.004368 |
| 0.004344 |
| 0.004228 |
| 0.004248 |
| 0.004326 |
| 0.004164 |
| 0.004026 |
| 0.004032 |
| 0.003995 |
| 0.004053 |
| 0.004083 |
| 0.003912 |
| 0.003925 |
| 0.004143 |
| 0.004035 |
| 0.004295 |
| 0.004377 |
| 0.004484 |
| 0.004528 |
| 0.004516 |
| 0.004837 |
| 0.004967 |
| 0.004975 |
| 0.005117 |
| 0.005235 |
| 0.005270 |
| 0.005177 |
| 0.005322 |
| 0.005316 |
| 0.004865 |
| 0.005491 |
| 0.005471 |
| 0.005431 |
| 0.005293 |
| 0.005198 |
| 0.005169 |
| 0.005182 |
| 0.005251 |
| 0.005204 |
| 0.005173 |
| 0.005143 |
| 0.004820 |
| 0.004806 |
| 0.004819 |
| 0.004780 |
| 0.004738 |
| 0.004960 |
| 0.004817 |
| 0.004787 |
| 0.004748 |
| 0.004733 |
| 0.004609 |
| 0.004596 |
| 0.004631 |
| 0.004496 |
| 0.004484 |
| 0.004538 |
| 0.004501 |
| 0.004457 |
| 0.004384 |
| 0.004308 |
| 0.004386 |
| 0.004396 |
| 0.004473 |
| 0.004489 |
| 0.004465 |
| 0.004555 |
| 0.004493 |
| 0.004454 |
| 0.004425 |
| 0.004227 |
| 0.004112 |
| 0.004158 |
| 0.004227 |
| 0.004263 |
| 0.004492 |
| 0.004556 |
| 0.004528 |
| 0.004666 |
| 0.004617 |
| 0.004605 |
| 0.004566 |
| 0.004611 |
| 0.004699 |
| 0.004666 |
| 0.004752 |
| 0.004623 |
| 0.004508 |
| 0.004432 |
| 0.004304 |
| 0.004218 |
| 0.004193 |
| 0.004164 |
| 0.004105 |
| 0.004049 |
| 0.004097 |
| 0.004035 |
| 0.004030 |
| 0.003961 |
| 0.004019 |
| 0.004003 |
| 0.003954 |
| 0.003929 |
| 0.003907 |
| 0.003929 |
| 0.003980 |
| 0.003924 |
| 0.003929 |
| 0.003936 |
| 0.003890 |
| 0.003866 |
| 0.003817 |
| 0.003815 |
| 0.003832 |
| 0.003845 |
| 0.003804 |
| 0.003778 |
| 0.003722 |
| 0.003709 |
| 0.003651 |
| 0.003649 |
| 0.003616 |
| 0.003647 |
| 0.003648 |
| 0.003657 |
| 0.003627 |
| 0.003701 |
| 0.003675 |
| 0.003635 |
| 0.003573 |
| 0.003509 |
| 0.003422 |
| 0.003500 |
| 0.003392 |
| 0.003373 |
| 0.003406 |
| 0.003456 |
| 0.003560 |
| 0.003551 |
| 0.003523 |
| 0.003624 |
| 0.003713 |
| 0.003663 |
| 0.003723 |
| 0.003721 |
| 0.003697 |
| 0.003790 |
| 0.003831 |
| 0.003796 |
| 0.003853 |
| 0.003863 |
| 0.003883 |
| 0.003874 |
| 0.003871 |
| 0.003859 |
| 0.003837 |
| 0.003858 |
| 0.003840 |
| 0.003829 |
| 0.003856 |
| 0.003821 |
| 0.003823 |
| 0.003834 |
| 0.003836 |
| 0.003838 |
| 0.003829 |
| 0.003823 |
| 0.003817 |
| 0.003805 |
| 0.003813 |
| 0.003791 |
| 0.003778 |
| 0.003810 |
| 0.003806 |
| 0.003796 |
| 0.003779 |
| 0.003794 |
| 0.003779 |
| 0.003776 |
| 0.003765 |
| 0.003775 |
| 0.003772 |
| 0.003763 |
| 0.003724 |
| 0.003736 |
| 0.003744 |
| 0.003751 |
| 0.003732 |
| 0.003717 |
| 0.003726 |
| 0.003734 |
| 0.003735 |
| 0.003672 |
| 0.003714 |
| 0.003723 |
| 0.003722 |
| 0.003670 |
| 0.003739 |
| 0.003666 |
| 0.003622 |
| 0.003663 |
| 0.003731 |
| 0.003724 |
| 0.003751 |
| 0.003745 |
| 0.003729 |
| 0.003616 |
| 0.003619 |
| 0.003635 |
| 0.003704 |
| 0.003634 |
| 0.003635 |
| 0.003641 |
| 0.003659 |
| 0.003557 |
| 0.003525 |
| 0.003458 |
| 0.003440 |
| 0.003371 |
| 0.003369 |
| 0.003355 |
| 0.003390 |
| 0.003376 |
| 0.003350 |
| 0.003291 |
| 0.003332 |
| 0.003386 |
| 0.003396 |
| 0.003385 |
| 0.003347 |
| 0.003298 |
| 0.003310 |
| 0.003349 |
| 0.003305 |
| 0.003302 |
| 0.003227 |
| 0.003230 |
| 0.003223 |
| 0.003215 |
| 0.003204 |
| 0.003211 |
| 0.003151 |
| 0.003169 |
| 0.003120 |
| 0.003145 |
| 0.003227 |
| 0.003262 |
| 0.003402 |
| 0.003339 |
| 0.003271 |
| 0.003277 |
| 0.003302 |