Istorija dienos normos COP /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 29.4298 Ganos sedis
rečiausiai
1 Kolumbijos pesas = 11.3475 Ganos sedis
Date | COP/GHC |
---|---|
28.6438 | |
28.5673 | |
28.9428 | |
29.4298 | |
28.8340 | |
28.5097 | |
28.4214 | |
28.1599 | |
28.0572 | |
27.9355 | |
28.3777 | |
28.3066 | |
28.1786 | |
28.3464 | |
28.2378 | |
28.0450 | |
28.3164 | |
28.1484 | |
27.7623 | |
27.9285 | |
27.7706 | |
27.8278 | |
27.2854 | |
27.0066 | |
27.6888 | |
27.9430 | |
27.3936 | |
26.4310 | |
26.4761 | |
26.0527 | |
27.4880 | |
28.0340 | |
28.3591 | |
27.6802 | |
27.3102 | |
26.8857 | |
26.8420 | |
27.7788 | |
27.2461 | |
27.9316 | |
27.5579 | |
26.7473 | |
26.4590 | |
26.4198 | |
26.3905 | |
26.4231 | |
26.3790 | |
24.7930 | |
24.3359 | |
23.0991 | |
25.6019 | |
25.5810 | |
24.7365 | |
25.4361 | |
26.1642 | |
25.5544 | |
25.6099 | |
26.0320 | |
25.1355 | |
24.7992 | |
25.5712 | |
25.2919 | |
26.0976 | |
24.4920 | |
20.5395 | |
20.0474 | |
19.7527 | |
17.8351 | |
25.9918 | |
28.3334 | |
28.6389 | |
28.1907 | |
29.2180 | |
27.0424 | |
27.8694 | |
27.5247 | |
24.4591 | |
22.8637 | |
22.0748 | |
22.6442 | |
22.4222 | |
22.7834 | |
22.3077 | |
22.2666 | |
22.1389 | |
22.1988 | |
19.6911 | |
19.5536 | |
18.2540 | |
18.2567 | |
18.0229 | |
18.8551 | |
18.8136 | |
19.8807 | |
19.7470 | |
20.6577 | |
19.2975 | |
19.0990 | |
18.3424 | |
18.0100 | |
18.4386 | |
18.9702 | |
18.8672 | |
18.3574 | |
18.9800 | |
16.9915 | |
16.2829 | |
16.1882 | |
16.3775 | |
15.4051 | |
15.4190 | |
15.1400 | |
14.9207 | |
14.8640 | |
15.1020 | |
15.2237 | |
15.5155 | |
15.2455 | |
15.0305 | |
15.3756 | |
15.5187 | |
15.5107 | |
15.9710 | |
15.8940 | |
15.9067 | |
15.8891 | |
15.8005 | |
15.5533 | |
15.5937 | |
15.5692 | |
15.7016 | |
15.6235 | |
15.2265 | |
15.3440 | |
14.8020 | |
15.1695 | |
15.2410 | |
15.4162 | |
15.3789 | |
15.6643 | |
15.5386 | |
15.3222 | |
15.7768 | |
16.0555 | |
15.5422 | |
15.3622 | |
15.5434 | |
15.3367 | |
15.2790 | |
15.8364 | |
15.9220 | |
15.7071 | |
15.6777 | |
15.5700 | |
16.0602 | |
15.6774 | |
15.6931 | |
16.0365 | |
16.4390 | |
16.2263 | |
16.2402 | |
16.3708 | |
16.7789 | |
16.7720 | |
16.9804 | |
16.5169 | |
17.0234 | |
16.9085 | |
16.7783 | |
16.0681 | |
15.9302 | |
15.8012 | |
15.4594 | |
15.0828 | |
15.2204 | |
14.9956 | |
15.0184 | |
14.8657 | |
14.8027 | |
15.4443 | |
15.4555 | |
15.4097 | |
15.3249 | |
14.9527 | |
15.5795 | |
15.3051 | |
15.3209 | |
15.5566 | |
15.1480 | |
15.8403 | |
15.6528 | |
15.2688 | |
15.2862 | |
15.1105 | |
16.0302 | |
15.0523 | |
15.1573 | |
14.6109 | |
14.6497 | |
14.4137 | |
14.1471 | |
14.3450 | |
15.0841 | |
14.2120 | |
14.0085 | |
13.6161 | |
13.6077 | |
15.2820 | |
15.2600 | |
15.6854 | |
15.5997 | |
15.8089 | |
15.8729 | |
16.4311 | |
16.8959 | |
17.1761 | |
17.3485 | |
17.2516 | |
17.0196 | |
16.3467 | |
16.4430 | |
15.7189 | |
15.6776 | |
15.8544 | |
16.3080 | |
16.4827 | |
15.9987 | |
15.8117 | |
15.7302 | |
15.5664 | |
15.6158 | |
15.8858 | |
16.2147 | |
16.2515 | |
15.9289 | |
15.8438 | |
15.7090 | |
15.5809 | |
15.7534 | |
16.4166 | |
16.8635 | |
16.7402 | |
16.6809 | |
16.8622 | |
16.6583 | |
16.3099 | |
16.2283 | |
15.6928 | |
15.4682 | |
15.6515 | |
15.7880 | |
15.8092 | |
15.8510 | |
16.0826 | |
16.2652 | |
16.2283 | |
15.9410 | |
16.0168 | |
16.9690 | |
17.5797 | |
17.7817 | |
17.0304 | |
16.1519 | |
16.2892 | |
16.0924 | |
15.6892 | |
15.7610 | |
15.4825 | |
15.2869 | |
14.8395 | |
14.6474 | |
15.0969 | |
15.5858 | |
15.1120 | |
15.1965 | |
15.1627 | |
15.1246 | |
15.0716 | |
15.0132 | |
15.6904 | |
15.4448 | |
15.8654 | |
16.1084 | |
16.3462 | |
15.7380 | |
15.6192 | |
15.5583 | |
16.0218 | |
15.6342 | |
16.0961 | |
16.3185 | |
16.2838 | |
16.6944 | |
16.7187 | |
16.6509 | |
16.2820 | |
16.5168 | |
16.0914 | |
16.1925 | |
16.2291 | |
16.1354 | |
15.9413 | |
16.1283 | |
15.9075 | |
15.9460 | |
16.2350 | |
16.1889 | |
15.6921 | |
15.6974 | |
15.5714 | |
15.4617 | |
15.4036 | |
15.8171 | |
15.9061 | |
15.4014 | |
15.5400 | |
15.8785 | |
15.9434 | |
15.6280 | |
15.5707 | |
15.0275 | |
15.2015 | |
15.1725 | |
14.9368 | |
14.8625 | |
15.5566 | |
15.1938 | |
14.5789 | |
14.9457 | |
14.9626 | |
14.9002 | |
14.9956 | |
15.1966 | |
15.2275 | |
15.0996 | |
15.1230 | |
14.9564 | |
14.6822 | |
14.9537 | |
14.8075 | |
14.5902 | |
14.5075 | |
14.4876 | |
14.3195 | |
14.4795 | |
14.6378 | |
14.7833 | |
14.9927 | |
14.8458 | |
14.8752 | |
15.1385 | |
14.7585 | |
14.2011 | |
14.2910 | |
14.3694 | |
14.7934 | |
14.8146 | |
15.1242 | |
15.3468 | |
15.5054 | |
15.5077 | |
15.8963 | |
15.9014 | |
15.4605 | |
15.4997 | |
15.3934 | |
14.9431 | |
14.7044 | |
14.5842 | |
14.5653 | |
14.3521 | |
14.0910 | |
13.7653 | |
14.0001 | |
14.0298 | |
13.2037 | |
12.8503 | |
13.0170 | |
13.1283 | |
13.3806 | |
13.7437 | |
13.7393 | |
13.6261 | |
13.5126 | |
13.5481 | |
13.5244 | |
13.4355 | |
13.5308 | |
13.5333 | |
13.6883 | |
13.5173 | |
13.2803 | |
12.8048 | |
13.0767 | |
13.5110 | |
13.4440 | |
13.5489 | |
12.9237 | |
13.3378 | |
12.5688 | |
12.8434 | |
12.6405 | |
13.1684 | |
13.0815 | |
13.2072 | |
13.0979 | |
12.9465 | |
12.3231 | |
12.8368 | |
12.6091 | |
12.5763 | |
11.9929 | |
12.0830 | |
11.7363 | |
11.8294 | |
11.5462 | |
11.9371 | |
12.0780 | |
11.9642 | |
11.8131 | |
11.7175 | |
12.1029 | |
11.8452 | |
11.4554 | |
11.7724 | |
11.9309 | |
12.2611 | |
12.4492 | |
12.4637 |