Istoria de rate de zi cu zi COP /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso columbian = 29.4298 cedi Ghana
minim asupra
1 peso columbian = 11.3475 cedi Ghana
Istoria Prețul de GHC / COP
Date | COP/GHC |
| 28.6438 |
| 28.5673 |
| 28.9428 |
| 29.4298 |
| 28.8340 |
| 28.5097 |
| 28.4214 |
| 28.1599 |
| 28.0572 |
| 27.9355 |
| 28.3777 |
| 28.3066 |
| 28.1786 |
| 28.3464 |
| 28.2378 |
| 28.0450 |
| 28.3164 |
| 28.1484 |
| 27.7623 |
| 27.9285 |
| 27.7706 |
| 27.8278 |
| 27.2854 |
| 27.0066 |
| 27.6888 |
| 27.9430 |
| 27.3936 |
| 26.4310 |
| 26.4761 |
| 26.0527 |
| 27.4880 |
| 28.0340 |
| 28.3591 |
| 27.6802 |
| 27.3102 |
| 26.8857 |
| 26.8420 |
| 27.7788 |
| 27.2461 |
| 27.9316 |
| 27.5579 |
| 26.7473 |
| 26.4590 |
| 26.4198 |
| 26.3905 |
| 26.4231 |
| 26.3790 |
| 24.7930 |
| 24.3359 |
| 23.0991 |
| 25.6019 |
| 25.5810 |
| 24.7365 |
| 25.4361 |
| 26.1642 |
| 25.5544 |
| 25.6099 |
| 26.0320 |
| 25.1355 |
| 24.7992 |
| 25.5712 |
| 25.2919 |
| 26.0976 |
| 24.4920 |
| 20.5395 |
| 20.0474 |
| 19.7527 |
| 17.8351 |
| 25.9918 |
| 28.3334 |
| 28.6389 |
| 28.1907 |
| 29.2180 |
| 27.0424 |
| 27.8694 |
| 27.5247 |
| 24.4591 |
| 22.8637 |
| 22.0748 |
| 22.6442 |
| 22.4222 |
| 22.7834 |
| 22.3077 |
| 22.2666 |
| 22.1389 |
| 22.1988 |
| 19.6911 |
| 19.5536 |
| 18.2540 |
| 18.2567 |
| 18.0229 |
| 18.8551 |
| 18.8136 |
| 19.8807 |
| 19.7470 |
| 20.6577 |
| 19.2975 |
| 19.0990 |
| 18.3424 |
| 18.0100 |
| 18.4386 |
| 18.9702 |
| 18.8672 |
| 18.3574 |
| 18.9800 |
| 16.9915 |
| 16.2829 |
| 16.1882 |
| 16.3775 |
| 15.4051 |
| 15.4190 |
| 15.1400 |
| 14.9207 |
| 14.8640 |
| 15.1020 |
| 15.2237 |
| 15.5155 |
| 15.2455 |
| 15.0305 |
| 15.3756 |
| 15.5187 |
| 15.5107 |
| 15.9710 |
| 15.8940 |
| 15.9067 |
| 15.8891 |
| 15.8005 |
| 15.5533 |
| 15.5937 |
| 15.5692 |
| 15.7016 |
| 15.6235 |
| 15.2265 |
| 15.3440 |
| 14.8020 |
| 15.1695 |
| 15.2410 |
| 15.4162 |
| 15.3789 |
| 15.6643 |
| 15.5386 |
| 15.3222 |
| 15.7768 |
| 16.0555 |
| 15.5422 |
| 15.3622 |
| 15.5434 |
| 15.3367 |
| 15.2790 |
| 15.8364 |
| 15.9220 |
| 15.7071 |
| 15.6777 |
| 15.5700 |
| 16.0602 |
| 15.6774 |
| 15.6931 |
| 16.0365 |
| 16.4390 |
| 16.2263 |
| 16.2402 |
| 16.3708 |
| 16.7789 |
| 16.7720 |
| 16.9804 |
| 16.5169 |
| 17.0234 |
| 16.9085 |
| 16.7783 |
| 16.0681 |
| 15.9302 |
| 15.8012 |
| 15.4594 |
| 15.0828 |
| 15.2204 |
| 14.9956 |
| 15.0184 |
| 14.8657 |
| 14.8027 |
| 15.4443 |
| 15.4555 |
| 15.4097 |
| 15.3249 |
| 14.9527 |
| 15.5795 |
| 15.3051 |
| 15.3209 |
| 15.5566 |
| 15.1480 |
| 15.8403 |
| 15.6528 |
| 15.2688 |
| 15.2862 |
| 15.1105 |
| 16.0302 |
| 15.0523 |
| 15.1573 |
| 14.6109 |
| 14.6497 |
| 14.4137 |
| 14.1471 |
| 14.3450 |
| 15.0841 |
| 14.2120 |
| 14.0085 |
| 13.6161 |
| 13.6077 |
| 15.2820 |
| 15.2600 |
| 15.6854 |
| 15.5997 |
| 15.8089 |
| 15.8729 |
| 16.4311 |
| 16.8959 |
| 17.1761 |
| 17.3485 |
| 17.2516 |
| 17.0196 |
| 16.3467 |
| 16.4430 |
| 15.7189 |
| 15.6776 |
| 15.8544 |
| 16.3080 |
| 16.4827 |
| 15.9987 |
| 15.8117 |
| 15.7302 |
| 15.5664 |
| 15.6158 |
| 15.8858 |
| 16.2147 |
| 16.2515 |
| 15.9289 |
| 15.8438 |
| 15.7090 |
| 15.5809 |
| 15.7534 |
| 16.4166 |
| 16.8635 |
| 16.7402 |
| 16.6809 |
| 16.8622 |
| 16.6583 |
| 16.3099 |
| 16.2283 |
| 15.6928 |
| 15.4682 |
| 15.6515 |
| 15.7880 |
| 15.8092 |
| 15.8510 |
| 16.0826 |
| 16.2652 |
| 16.2283 |
| 15.9410 |
| 16.0168 |
| 16.9690 |
| 17.5797 |
| 17.7817 |
| 17.0304 |
| 16.1519 |
| 16.2892 |
| 16.0924 |
| 15.6892 |
| 15.7610 |
| 15.4825 |
| 15.2869 |
| 14.8395 |
| 14.6474 |
| 15.0969 |
| 15.5858 |
| 15.1120 |
| 15.1965 |
| 15.1627 |
| 15.1246 |
| 15.0716 |
| 15.0132 |
| 15.6904 |
| 15.4448 |
| 15.8654 |
| 16.1084 |
| 16.3462 |
| 15.7380 |
| 15.6192 |
| 15.5583 |
| 16.0218 |
| 15.6342 |
| 16.0961 |
| 16.3185 |
| 16.2838 |
| 16.6944 |
| 16.7187 |
| 16.6509 |
| 16.2820 |
| 16.5168 |
| 16.0914 |
| 16.1925 |
| 16.2291 |
| 16.1354 |
| 15.9413 |
| 16.1283 |
| 15.9075 |
| 15.9460 |
| 16.2350 |
| 16.1889 |
| 15.6921 |
| 15.6974 |
| 15.5714 |
| 15.4617 |
| 15.4036 |
| 15.8171 |
| 15.9061 |
| 15.4014 |
| 15.5400 |
| 15.8785 |
| 15.9434 |
| 15.6280 |
| 15.5707 |
| 15.0275 |
| 15.2015 |
| 15.1725 |
| 14.9368 |
| 14.8625 |
| 15.5566 |
| 15.1938 |
| 14.5789 |
| 14.9457 |
| 14.9626 |
| 14.9002 |
| 14.9956 |
| 15.1966 |
| 15.2275 |
| 15.0996 |
| 15.1230 |
| 14.9564 |
| 14.6822 |
| 14.9537 |
| 14.8075 |
| 14.5902 |
| 14.5075 |
| 14.4876 |
| 14.3195 |
| 14.4795 |
| 14.6378 |
| 14.7833 |
| 14.9927 |
| 14.8458 |
| 14.8752 |
| 15.1385 |
| 14.7585 |
| 14.2011 |
| 14.2910 |
| 14.3694 |
| 14.7934 |
| 14.8146 |
| 15.1242 |
| 15.3468 |
| 15.5054 |
| 15.5077 |
| 15.8963 |
| 15.9014 |
| 15.4605 |
| 15.4997 |
| 15.3934 |
| 14.9431 |
| 14.7044 |
| 14.5842 |
| 14.5653 |
| 14.3521 |
| 14.0910 |
| 13.7653 |
| 14.0001 |
| 14.0298 |
| 13.2037 |
| 12.8503 |
| 13.0170 |
| 13.1283 |
| 13.3806 |
| 13.7437 |
| 13.7393 |
| 13.6261 |
| 13.5126 |
| 13.5481 |
| 13.5244 |
| 13.4355 |
| 13.5308 |
| 13.5333 |
| 13.6883 |
| 13.5173 |
| 13.2803 |
| 12.8048 |
| 13.0767 |
| 13.5110 |
| 13.4440 |
| 13.5489 |
| 12.9237 |
| 13.3378 |
| 12.5688 |
| 12.8434 |
| 12.6405 |
| 13.1684 |
| 13.0815 |
| 13.2072 |
| 13.0979 |
| 12.9465 |
| 12.3231 |
| 12.8368 |
| 12.6091 |
| 12.5763 |
| 11.9929 |
| 12.0830 |
| 11.7363 |
| 11.8294 |
| 11.5462 |
| 11.9371 |
| 12.0780 |
| 11.9642 |
| 11.8131 |
| 11.7175 |
| 12.1029 |
| 11.8452 |
| 11.4554 |
| 11.7724 |
| 11.9309 |
| 12.2611 |
| 12.4492 |
| 12.4637 |