Историјски колумбијски пезос / гански цед

Историја дневних износа COP /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 колумбијски пезос = 33.6346 гански цед

минималац на

1 колумбијски пезос = 11.3475 гански цед

Историја Цена GHC / COP

Date COP/GHC
33.5087
33.3175
32.4757
31.4000
31.4285
31.1053
30.0915
29.0965
29.0920
28.3631
28.6117
29.4982
30.1261
29.6745
29.4605
29.6839
29.5266
29.1365
29.2775
28.6272
28.5056
28.9818
29.1913
29.1015
28.8504
29.1539
29.1364
28.9971
28.4489
29.0318
28.3012
28.3188
28.1384
28.8572
28.4785
28.7801
28.6243
28.1032
27.9672
28.1131
27.5031
27.8571
27.6475
27.7241
27.5250
26.9036
26.6058
26.7756
26.7436
26.4950
26.1124
25.8961
26.7389
26.8167
26.8462
26.0815
26.4518
26.1369
26.2292
26.0270
25.9940
25.9747
26.0020
25.5282
25.7677
25.2033
25.3652
25.7970
26.3470
26.6817
26.9045
26.7170
27.1582
27.3995
27.1912
27.3757
26.9847
26.9130
26.0326
26.1988
25.7652
25.4353
25.6990
26.0068
25.3301
25.1710
25.5617
25.3192
25.5109
24.8261
25.5147
25.8381
26.1271
26.4907
26.0887
26.2415
25.9955
26.1759
26.1599
27.0232
27.2158
27.0780
26.6213
27.6366
27.3993
27.6581
27.2376
27.1028
27.0741
27.2299
28.0645
28.7049
28.6210
28.9468
28.7206
28.4847
28.6438
28.5673
28.9428
29.4298
28.8340
28.5097
28.4214
28.1599
28.0572
27.9355
28.3777
28.3066
28.1786
28.3464
28.2378
28.0450
28.3164
28.1484
27.7623
27.9285
27.7706
27.8278
27.2854
27.0066
27.6888
27.9430
27.3936
26.4310
26.4761
26.0527
27.4880
28.0340
28.3591
27.6802
27.3102
26.8857
26.8420
27.7788
27.2461
27.9316
27.5579
26.7473
26.4590
26.4198
26.3905
26.4231
26.3790
24.7930
24.3359
23.0991
25.6019
25.5810
24.7365
25.4361
26.1642
25.5544
25.6099
26.0320
25.1355
24.7992
25.5712
25.2919
26.0976
24.4920
20.5395
20.0474
19.7527
17.8351
25.9918
28.3334
28.6389
28.1907
29.2180
27.0424
27.8694
27.5247
24.4591
22.8637
22.0748
22.6442
22.4222
22.7834
22.3077
22.2666
22.1389
22.1988
19.6911
19.5536
18.2540
18.2567
18.0229
18.8551
18.8136
19.8807
19.7470
20.6577
19.2975
19.0990
18.3424
18.0100
18.4386
18.9702
18.8672
18.3574
18.9800
16.9915
16.2829
16.1882
16.3775
15.4051
15.4190
15.1400
14.9207
14.8640
15.1020
15.2237
15.5155
15.2455
15.0305
15.3756
15.5187
15.5107
15.9710
15.8940
15.9067
15.8891
15.8005
15.5533
15.5937
15.5692
15.7016
15.6235
15.2265
15.3440
14.8020
15.1695
15.2410
15.4162
15.3789
15.6643
15.5386
15.3222
15.7768
16.0555
15.5422
15.3622
15.5434
15.3367
15.2790
15.8364
15.9220
15.7071
15.6777
15.5700
16.0602
15.6774
15.6931
16.0365
16.4390
16.2263
16.2402
16.3708
16.7789
16.7720
16.9804
16.5169
17.0234
16.9085
16.7783
16.0681
15.9302
15.8012
15.4594
15.0828
15.2204
14.9956
15.0184
14.8657
14.8027
15.4443
15.4555
15.4097
15.3249
14.9527
15.5795
15.3051
15.3209
15.5566
15.1480
15.8403
15.6528
15.2688
15.2862
15.1105
16.0302
15.0523
15.1573
14.6109
14.6497
14.4137
14.1471
14.3450
15.0841
14.2120
14.0085
13.6161
13.6077
15.2820
15.2600
15.6854
15.5997
15.8089
15.8729
16.4311
16.8959
17.1761
17.3485
17.2516
17.0196
16.3467
16.4430
15.7189
15.6776
15.8544
16.3080
16.4827
15.9987
15.8117
15.7302
15.5664
15.6158
15.8858
16.2147
16.2515
15.9289
15.8438
15.7090
15.5809
15.7534
16.4166
16.8635
16.7402
16.6809
16.8622
16.6583
16.3099
16.2283
15.6928
15.4682
15.6515
15.7880
15.8092
15.8510
16.0826
16.2652
16.2283
15.9410
16.0168
16.9690
17.5797
17.7817
17.0304
16.1519
16.2892
16.0924
15.6892
15.7610
15.4825
15.2869
14.8395
14.6474
15.0969
15.5858
15.1120
15.1965
15.1627
15.1246
15.0716
15.0132
15.6904
15.4448
15.8654
16.1084
16.3462
15.7380
15.6192
15.5583
16.0218
15.6342
16.0961
16.3185
16.2838
16.6944
16.7187
16.6509
16.2820
16.5168
16.0914
16.1925
16.2291
16.1354
15.9413
16.1283
15.9075
15.9460
16.2350
16.1889
15.6921
15.6974
15.5714
15.4617
15.4036
15.8171
15.9061
15.4014
15.5400
15.8785
15.9434
15.6280
15.5707
15.0275
15.2015
15.1725
14.9368
14.8625
15.5566
15.1938
14.5789
14.9457
14.9626
14.9002
14.9956
15.1966
15.2275
15.0996
15.1230
14.9564
14.6822
14.9537
14.8075
14.5902
14.5075
14.4876
14.3195
14.4795
14.6378
14.7833
14.9927
14.8458
14.8752
15.1385
14.7585
14.2011
14.2910
14.3694
14.7934
14.8146
15.1242
15.3468
15.5054
15.5077
15.8963
15.9014
15.4605
15.4997
15.3934
14.9431
14.7044
14.5842
14.5653
14.3521
14.0910
13.7653
14.0001
14.0298
13.2037
12.8503
13.0170
13.1283
13.3806
13.7437
13.7393
13.6261
13.5126
13.5481
13.5244
13.4355
13.5308
13.5333
13.6883
13.5173
13.2803
12.8048
13.0767
13.5110
13.4440
13.5489
12.9237
13.3378
12.5688
12.8434
12.6405
13.1684
13.0815
13.2072
13.0979
12.9465
12.3231
12.8368
12.6091
12.5763
11.9929
12.0830
11.7363
11.8294
11.5462
11.9371
12.0780
11.9642
11.8131
11.7175
12.1029
11.8452
11.4554
11.7724
11.9309
12.2611
12.4492
12.4637