Историјски колумбијски пезос / гански цед

Историја дневних износа COP /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 колумбијски пезос = 36.20473 гански цед

минималац на

1 колумбијски пезос = 0.26373 гански цед

Историја Цена GHC / COP

Date COP/GHC
0.27990
0.29148
0.28869
0.26899
0.26646
33.87056
33.50866
33.31752
32.47568
31.40002
31.42854
31.10525
30.09154
29.09651
29.09203
28.36311
28.61172
29.49816
30.12610
29.67449
29.46048
29.68389
29.52662
29.13650
29.27750
28.62718
28.50560
28.98184
29.19128
29.10152
28.85043
29.15395
29.13638
28.99708
28.44892
29.03179
28.30122
28.31881
28.13839
28.85725
28.47852
28.78012
28.62428
28.10317
27.96719
28.11309
27.50310
27.85707
27.64750
27.72415
27.52500
26.90361
26.60584
26.77563
26.74357
26.49504
26.11244
25.89609
26.73886
26.81671
26.84624
26.08149
26.45178
26.13693
26.22920
26.02700
25.99402
25.97475
26.00201
25.52822
25.76773
25.20332
25.36517
25.79702
26.34701
26.68173
26.90450
26.71703
27.15820
27.39950
27.19117
27.37569
26.98475
26.91299
26.03258
26.19879
25.76523
25.43532
25.69902
26.00681
25.33014
25.17096
25.56172
25.31921
25.51087
24.82610
25.51472
25.83811
26.12711
26.49069
26.08870
26.24150
25.99552
26.17594
26.15991
27.02318
27.21579
27.07796
26.62131
27.63664
27.39935
27.65811
27.23762
27.10277
27.07413
27.22990
28.06450
28.70490
28.62102
28.94682
28.72059
28.48470
28.64385
28.56735
28.94280
29.42976
28.83399
28.50966
28.42140
28.15986
28.05717
27.93552
28.37768
28.30656
28.17864
28.34635
28.23779
28.04501
28.31642
28.14841
27.76234
27.92850
27.77055
27.82784
27.28544
27.00664
27.68878
27.94297
27.39363
26.43097
26.47615
26.05268
27.48798
28.03401
28.35913
27.68024
27.31023
26.88565
26.84202
27.77880
27.24615
27.93162
27.55786
26.74734
26.45898
26.41977
26.39052
26.42307
26.37901
24.79296
24.33594
23.09915
25.60188
25.58100
24.73648
25.43606
26.16418
25.55435
25.60994
26.03203
25.13552
24.79921
25.57124
25.29194
26.09757
24.49197
20.53954
20.04737
19.75269
17.83511
25.99176
28.33336
28.63887
28.19067
29.21802
27.04235
27.86939
27.52468
24.45911
22.86375
22.07478
22.64422
22.42221
22.78344
22.30767
22.26656
22.13892
22.19881
19.69112
19.55359
18.25401
18.25668
18.02289
18.85511
18.81359
19.88066
19.74699
20.65766
19.29748
19.09899
18.34238
18.01002
18.43859
18.97016
18.86720
18.35743
18.97997
16.99145
16.28286
16.18822
16.37745
15.40512
15.41897
15.14001
14.92073
14.86400
15.10203
15.22371
15.51550
15.24550
15.03047
15.37561
15.51871
15.51069
15.97097
15.89398
15.90667
15.88907
15.80046
15.55329
15.59373
15.56922
15.70156
15.62348
15.22646
15.34401
14.80204
15.16949
15.24102
15.41623
15.37890
15.66429
15.53862
15.32223
15.77681
16.05551
15.54219
15.36220
15.54338
15.33671
15.27902
15.83640
15.92199
15.70707
15.67766
15.57000
16.06018
15.67744
15.69306
16.03651
16.43900
16.22633
16.24018
16.37085
16.77894
16.77196
16.98037
16.51690
17.02338
16.90846
16.77834
16.06810
15.93023
15.80124
15.45936
15.08283
15.22042
14.99565
15.01840
14.86573
14.80273
15.44432
15.45551
15.40972
15.32489
14.95268
15.57955
15.30515
15.32085
15.55656
15.14801
15.84031
15.65276
15.26880
15.28623
15.11051
16.03023
15.05226
15.15729
14.61090
14.64973
14.41370
14.14706
14.34499
15.08414
14.21199
14.00851
13.61609
13.60772
15.28197
15.25996
15.68535
15.59974
15.80885
15.87294
16.43111
16.89590
17.17609
17.34852
17.25162
17.01962
16.34673
16.44304
15.71888
15.67764
15.85441
16.30805
16.48269
15.99868
15.81171
15.73021
15.56643
15.61582
15.88585
16.21470
16.25146
15.92887
15.84383
15.70898
15.58088
15.75337
16.41656
16.86346
16.74018
16.68092
16.86217
16.65825
16.30988
16.22827
15.69279
15.46820
15.65151
15.78799
15.80917
15.85099
16.08264
16.26515
16.22832
15.94099
16.01682
16.96905
17.57966
17.78166
17.03037
16.15191
16.28925
16.09243
15.68915
15.76096
15.48252
15.28692
14.83949
14.64736
15.09688
15.58577
15.11204
15.19649
15.16268
15.12463
15.07163
15.01316
15.69039
15.44480
15.86543
16.10838
16.34619
15.73797
15.61923
15.55833
16.02184
15.63423
16.09605
16.31851
16.28383
16.69437
16.71875
16.65094
16.28198
16.51680
16.09138
16.19254
16.22907
16.13538
15.94128
16.12828
15.90754
15.94601
16.23495
16.18895
15.69210
15.69736
15.57143
15.46174
15.40357
15.81710
15.90611
15.40143
15.54003
15.87848
15.94345
15.62803
15.57071
15.02747
15.20147
15.17252
14.93685
14.86246
15.55665
15.19376
14.57885
14.94573
14.96264
14.90019
14.99562
15.19663
15.22746
15.09965
15.12301
14.95638
14.68217
14.95369
14.80755
14.59015
14.50752
14.48760
14.31946
14.47945
14.63778
14.78331
14.99270
14.84582
14.87520
15.13850
14.75851
14.20110
14.29101
14.36939
14.79343
14.81456
15.12420
15.34681
15.50540
15.50769
15.89633
15.90141
15.46053
15.49972
15.39340
14.94309
14.70441
14.58418
14.56528
14.35212
14.09101
13.76529
14.00009
14.02979
13.20372
12.85034
13.01704
13.12834
13.38058
13.74366
13.73935
13.62614
13.51263
13.54807
13.52443
13.43547
13.53084
13.53333
13.68830
13.51734
13.28030
12.80477
13.07666
13.51099
13.44398
13.54895
12.92373
13.33784
12.56877
12.84344
12.64053
13.16842
13.08150
13.20723
13.09786
12.94655
12.32310
12.83685
12.60913
12.57634
11.99289
12.08302
11.73632
11.82941
11.54624
11.93708
12.07804
11.96424
11.81314
11.71754
12.10293
11.84518
11.45538
11.77241
11.93091
12.26105
12.44924
12.46373