ประวัติ ศาสตร์ เปโซโคลอมเบีย / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /HNL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.011375 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.004339 เลมปิราฮอนดูรัส

ประวัติราคา HNL / COP

Date COP/HNL
0.008289
0.008246
0.008025
0.007750
0.007752
0.007725
0.007432
0.007205
0.007217
0.007019
0.007129
0.007317
0.007472
0.007387
0.007352
0.007307
0.007234
0.007159
0.007194
0.007078
0.007047
0.007151
0.007225
0.007223
0.007145
0.007237
0.007138
0.007118
0.007017
0.007145
0.006945
0.006913
0.006862
0.007011
0.006890
0.006992
0.006953
0.006829
0.006846
0.006837
0.006685
0.006792
0.006746
0.006790
0.006723
0.006586
0.006511
0.006526
0.006537
0.006455
0.006387
0.006320
0.006579
0.006556
0.006574
0.006421
0.006448
0.006342
0.006325
0.006290
0.006299
0.006205
0.006128
0.006110
0.006150
0.006082
0.006035
0.005961
0.006091
0.006190
0.006283
0.006226
0.006236
0.006278
0.006182
0.006205
0.006128
0.006082
0.005917
0.005897
0.005838
0.005734
0.005803
0.005888
0.005750
0.005681
0.005723
0.005712
0.005790
0.005641
0.005788
0.005846
0.005902
0.006019
0.005952
0.005997
0.005957
0.005930
0.005925
0.006166
0.006184
0.006105
0.006001
0.006146
0.006136
0.006206
0.006067
0.005980
0.005983
0.006001
0.006218
0.006444
0.006377
0.006455
0.006372
0.006345
0.006362
0.006325
0.006389
0.006554
0.006381
0.006358
0.006378
0.006325
0.006266
0.006250
0.006313
0.006309
0.006267
0.006316
0.006308
0.006279
0.006363
0.006364
0.006259
0.006262
0.006203
0.006211
0.006126
0.006053
0.006155
0.006199
0.006049
0.005870
0.005848
0.005740
0.006052
0.006190
0.006327
0.006189
0.006058
0.005981
0.005975
0.006190
0.006105
0.006265
0.006186
0.006066
0.005975
0.005932
0.005915
0.005928
0.005902
0.005697
0.005535
0.005412
0.005402
0.005421
0.005288
0.005447
0.005548
0.005263
0.005176
0.005116
0.005026
0.005147
0.005223
0.005394
0.005371
0.005263
0.005083
0.005086
0.005193
0.005160
0.005118
0.005150
0.005033
0.004977
0.005160
0.004888
0.005089
0.005062
0.005321
0.005368
0.005400
0.005559
0.005600
0.005668
0.005481
0.005922
0.005571
0.005880
0.005654
0.005735
0.005501
0.005634
0.005534
0.005834
0.005928
0.006285
0.006181
0.006479
0.006244
0.006170
0.005951
0.006042
0.006184
0.006338
0.006387
0.006426
0.006420
0.006282
0.006240
0.006259
0.006221
0.006249
0.006219
0.006133
0.006048
0.005979
0.006124
0.006139
0.006225
0.006087
0.006030
0.006157
0.006177
0.006242
0.006442
0.006403
0.006436
0.006389
0.006367
0.006285
0.006319
0.006323
0.006312
0.006220
0.006167
0.006180
0.005972
0.006109
0.006162
0.006240
0.006263
0.006364
0.006379
0.006386
0.006591
0.006696
0.006503
0.006426
0.006526
0.006415
0.006425
0.006632
0.006669
0.006591
0.006605
0.006537
0.006790
0.006778
0.006653
0.006659
0.006818
0.006893
0.006847
0.006791
0.006863
0.006977
0.006986
0.007051
0.006905
0.007126
0.007041
0.007004
0.006698
0.006654
0.006689
0.006565
0.006347
0.006463
0.006374
0.006441
0.006386
0.006350
0.006590
0.006679
0.006636
0.006588
0.006408
0.006544
0.006617
0.006690
0.006758
0.006825
0.006896
0.006826
0.006621
0.006693
0.006654
0.007009
0.006695
0.006576
0.006437
0.006407
0.006282
0.006168
0.006329
0.006421
0.006178
0.006169
0.006088
0.006149
0.006906
0.007050
0.007368
0.007314
0.007232
0.007199
0.007356
0.007463
0.007594
0.007591
0.007492
0.007418
0.007297
0.004339
0.007071
0.007214
0.007192
0.007397
0.007409
0.007282
0.007207
0.007176
0.007195
0.007115
0.007227
0.007319
0.007317
0.007119
0.007184
0.007113
0.007226
0.007315
0.007622
0.007730
0.007703
0.007670
0.007621
0.007720
0.007547
0.007647
0.007349
0.007283
0.007415
0.007233
0.007585
0.007632
0.007768
0.007852
0.007852
0.007687
0.007836
0.007832
0.007742
0.007918
0.007887
0.007778
0.007832
0.007891
0.007782
0.007813
0.007780
0.007687
0.007537
0.007410
0.007630
0.007729
0.007179
0.007520
0.007690
0.007562
0.007631
0.007561
0.007802
0.007773
0.007944
0.008108
0.008016
0.007954
0.007866
0.007882
0.008155
0.007982
0.008185
0.008327
0.008319
0.008326
0.008407
0.008332
0.008192
0.008254
0.008275
0.008241
0.008260
0.008229
0.008224
0.008429
0.008404
0.008399
0.008643
0.008675
0.008408
0.008398
0.008387
0.008255
0.008249
0.008144
0.008395
0.008391
0.008132
0.008133
0.008341
0.008381
0.008276
0.008111
0.007926
0.007970
0.007944
0.007858
0.007891
0.007945
0.007903
0.007858
0.007763
0.007813
0.007997
0.007990
0.007925
0.007944
0.007992
0.008044
0.008040
0.007983
0.007910
0.007789
0.007877
0.007850
0.007783
0.007746
0.007726
0.007661
0.007664
0.007752
0.007887
0.007998
0.008091
0.008077
0.008062
0.008131
0.007923
0.007978
0.008146
0.008215
0.008192
0.008191
0.008011
0.008091
0.007886
0.007919
0.008159
0.008169
0.008217
0.008245
0.008065
0.008047
0.007767
0.007865
0.007726
0.007795
0.007766
0.007678
0.007584
0.007342
0.007345
0.007367
0.007392
0.007513
0.007709
0.007770
0.007768
0.007774
0.007749
0.007757
0.007753
0.007789
0.007814
0.007968
0.007776
0.007615
0.007407
0.007535
0.007800
0.007744
0.007792
0.007522
0.007565
0.007732
0.007378
0.007409
0.007405
0.007648
0.007649
0.007855
0.007673
0.007532
0.007288
0.007509
0.007372
0.007318
0.007073
0.007113
0.006784
0.006747
0.006615
0.006799
0.006850
0.006788
0.006869
0.006854
0.007047
0.006796
0.006546
0.006686
0.006955
0.007128
0.007144
0.007189
0.007576
0.007601
0.007545
0.007573
0.007636
0.007316
0.007049
0.007297
0.007213
0.006962
0.007082
0.006897
0.007321
0.007509
0.007548
0.007652
0.007919
0.008117
0.008200
0.008446
0.008554
0.008616
0.008374
0.008588
0.008791
0.009025
0.009240
0.009136
0.009029
0.008588
0.008425
0.008398
0.008351
0.008361
0.008137
0.008094
0.008400
0.008525
0.008874
0.008921
0.008769
0.008849
0.008933
0.008717
0.008690
0.008840
0.009068
0.008705
0.009106
0.009496
0.009846
0.009867
0.010142
0.010352
0.010306
0.010301
0.010365
0.010407
0.010427
0.010609
0.010630
0.010862
0.011055
0.010901
0.011159
0.011131
0.011129
0.011319
0.011261
0.011280
0.011329
0.011152
0.011062
0.011054
0.011070
0.010891
0.010001
0.009935
0.010001
0.009922
0.009847
0.009955
0.009951
0.009900
0.009759
0.009633
0.009450
0.009522
0.009529
0.009588
0.009776
0.009675
0.009777
0.009944
0.010173
0.010410
0.010419
0.010539
0.010543
0.010570
0.010603
0.010612
0.010651
0.010686
0.010557
0.010752
0.010842
0.010856
0.010868
0.010848
0.010734
0.010789
0.010530
0.010450
0.010526
0.010619
0.010661
0.010890
0.010800
0.010812
0.010745
0.010644
0.010526
0.010527
0.010455
0.010761
0.010703
0.010634
0.010746
0.010310
0.010402
0.010479
0.010533
0.010513
0.010608
0.010758
0.010747
0.010798
0.010929
0.011020
0.010940
0.011053
0.011142
0.011153
0.011185
0.011194
0.011265
0.011283
0.011221
0.011262
0.011189
0.011037
0.011011
0.010905
0.010836
0.010861
0.010897
0.010818
0.010772
0.010943
0.010961
0.010949
0.010926
0.010913
0.010921
0.010860
0.010731
0.010781
0.010702
0.010881
0.010912
0.010640
0.010698
0.010708
0.010679
0.010699
0.010629
0.010677
0.010746
0.010449
0.010337
0.010447
0.010757
0.010844
0.010827
0.010769
0.010729
0.010715
0.010811
0.010826
0.010828
0.010796
0.010742
0.010667
0.010758
0.010724
0.010653
0.010528
0.010478
0.010359
0.010134
0.009817
0.009857
0.009781
0.009786
0.009784
0.009679
0.009843
0.009923
0.009929
0.010142
0.010069
0.010028
0.009767
0.009769
0.009925
0.010376
0.010515
0.010565
0.010506
0.010563
0.010507
0.010432
0.010589
0.010741
0.010774
0.010736
0.010732
0.010600
0.010583
0.010645
0.010591
0.010367
0.010409
0.010426
0.010652
0.010683
0.010606
0.010510
0.010405
0.010230
0.010080
0.010056
0.010085
0.009998
0.009906
0.010082
0.010019
0.010096
0.010153
0.010259
0.010121
0.010148
0.009867
0.009866
0.009833
0.009909
0.009992
0.009881
0.010053
0.010127
0.010393
0.010301
0.010358
0.010494
0.010576
0.010516
0.010444
0.010451
0.010496
0.010464
0.010389
0.010393
0.010338
0.010441
0.010300
0.010145
0.010081
0.010072
0.009997
0.009978
0.009897
0.009819
0.009615
0.009608
0.009528
0.009540
0.009350
0.009624
0.009700
0.009750
0.009842
0.009864
0.009774
0.009935
0.009957
0.009903
0.009740
0.009860
0.009761
0.009426
0.009553
0.009646
0.009625
0.009628
0.009315
0.009292
0.009317
0.009462
0.009427
0.009494
0.009593
0.009616
0.009544
0.009478
0.009815
0.010252
0.010210
0.009867
0.009864
0.009668
0.009518
0.009354
0.009318
0.009474
0.009407
0.009427
0.009280
0.009684
0.009383
0.008990
0.009054
0.008796
0.009016
0.009391
0.009114
0.008894
0.008579
0.008379
0.008535
0.008277
0.008162
0.008008
0.007866
0.007837
0.007572
0.008020
0.007808
0.007397
0.007360
0.007373
0.007567
0.007681
0.007751
0.008288
0.008369
0.008520
0.008487
0.008533
0.008698
0.008372
0.008093
0.008156
0.008077
0.008186
0.008274
0.007927
0.007962
0.008394
0.008164
0.008718
0.008882
0.009205
0.009176
0.009154
0.009799
0.010096
0.010089
0.010369
0.010608
0.010676
0.010481
0.010791
0.010835
0.009913
0.011239
0.011178
0.011093
0.010816
0.010633
0.010578
0.010602
0.010754
0.010662
0.010607
0.010554
0.009901
0.009878
0.009899
0.009820
0.009761
0.010263
0.010001
0.009942
0.009863
0.009843
0.009598
0.009585
0.009681
0.009396
0.009376
0.009490
0.009412
0.009380
0.009222
0.009061
0.009225
0.009247
0.009412
0.009445
0.009398
0.009590
0.009438
0.009373
0.009310
0.008892
0.008685
0.008750
0.008898
0.008975
0.009455
0.009597
0.009537
0.009826
0.009714
0.009693
0.009611
0.009712
0.009893
0.009851
0.010032
0.009789
0.009541
0.009406
0.009133
0.008972
0.008919
0.008856
0.008737
0.008616
0.008718
0.008588
0.008577
0.008427
0.008560
0.008512
0.008483
0.008445
0.008399
0.008446
0.008564
0.008454
0.008468
0.008482
0.008382
0.008331
0.008249
0.008243
0.008283
0.008306
0.008221
0.008165
0.008045
0.008015
0.007889
0.007897
0.007821
0.007888
0.007884
0.007909
0.007845
0.008008
0.007948
0.007904
0.007772
0.007594
0.007404
0.007568
0.007339
0.007299
0.007369
0.007480