Istorija dienos normos COP /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 1.04522 Sudano svaras
rečiausiai
1 Kolumbijos pesas = 0.00086 Sudano svaras
Date | COP/SDG |
---|---|
0.15449 | |
0.15035 | |
0.14996 | |
0.15137 | |
0.15602 | |
0.15475 | |
0.15447 | |
0.15041 | |
0.14995 | |
0.15243 | |
0.15161 | |
0.15374 | |
0.15329 | |
0.15236 | |
0.15374 | |
0.15349 | |
0.15318 | |
0.15467 | |
0.15458 | |
0.15222 | |
0.15263 | |
0.15077 | |
0.15113 | |
0.14883 | |
0.13369 | |
0.14934 | |
0.15024 | |
0.14686 | |
0.14275 | |
0.14201 | |
0.14002 | |
0.14631 | |
0.15028 | |
0.15315 | |
0.15003 | |
0.14785 | |
0.14610 | |
0.14591 | |
0.15111 | |
0.14941 | |
0.15306 | |
0.15111 | |
0.14828 | |
0.14515 | |
0.14434 | |
0.14394 | |
0.14436 | |
0.14365 | |
0.13825 | |
0.13524 | |
0.13219 | |
0.13178 | |
0.13191 | |
0.12871 | |
0.12968 | |
0.13522 | |
0.12684 | |
0.12457 | |
0.12235 | |
0.11935 | |
0.12242 | |
0.12410 | |
0.12742 | |
0.12535 | |
0.12416 | |
0.11823 | |
0.11779 | |
0.12070 | |
0.11888 | |
0.11856 | |
0.11843 | |
0.11538 | |
0.11427 | |
0.11891 | |
0.11206 | |
0.11770 | |
0.11662 | |
0.12219 | |
0.12372 | |
0.12618 | |
0.12984 | |
0.13067 | |
0.13222 | |
0.12882 | |
0.13156 | |
0.12930 | |
0.13625 | |
0.13127 | |
0.10659 | |
0.10213 | |
0.10462 | |
0.10258 | |
0.10836 | |
0.11020 | |
0.11661 | |
0.11514 | |
0.12023 | |
0.11578 | |
0.11314 | |
0.11048 | |
0.11196 | |
0.11289 | |
0.11582 | |
0.11703 | |
0.11718 | |
0.11677 | |
0.11400 | |
0.11265 | |
0.11283 | |
0.11180 | |
0.11212 | |
0.11154 | |
0.10913 | |
0.10805 | |
0.10698 | |
0.10976 | |
0.11015 | |
0.11228 | |
0.11023 | |
0.10932 | |
0.05730 | |
0.11211 | |
0.11361 | |
0.11744 | |
0.11676 | |
0.11740 | |
0.11707 | |
0.11632 | |
0.11476 | |
0.11536 | |
0.11546 | |
0.11682 | |
0.11584 | |
0.11524 | |
0.11619 | |
0.11238 | |
0.11498 | |
0.11481 | |
0.11700 | |
0.11699 | |
0.12079 | |
0.11992 | |
0.11679 | |
0.11863 | |
0.11884 | |
0.11353 | |
0.11009 | |
0.11075 | |
0.10792 | |
0.10339 | |
0.10517 | |
0.10604 | |
0.10442 | |
0.10462 | |
0.10351 | |
0.10694 | |
0.10616 | |
0.10425 | |
0.10382 | |
0.01550 | |
0.01580 | |
0.01555 | |
0.01546 | |
0.01565 | |
0.01600 | |
0.01593 | |
0.01611 | |
0.01575 | |
0.01624 | |
0.01608 | |
0.01596 | |
0.01527 | |
0.01516 | |
0.01522 | |
0.01478 | |
0.01429 | |
0.01457 | |
0.01437 | |
0.01446 | |
0.01433 | |
0.01426 | |
0.01477 | |
0.01492 | |
0.01489 | |
0.01479 | |
0.01437 | |
0.01462 | |
0.01477 | |
0.01486 | |
0.01502 | |
0.01515 | |
0.01534 | |
0.01516 | |
0.01469 | |
0.01484 | |
0.01474 | |
0.01552 | |
0.01485 | |
0.01465 | |
0.01427 | |
0.01419 | |
0.01394 | |
0.01364 | |
0.01406 | |
0.01427 | |
0.01371 | |
0.01368 | |
0.01353 | |
0.01368 | |
0.01537 | |
0.01555 | |
0.01579 | |
0.01524 | |
0.01475 | |
0.01431 | |
0.01344 | |
0.01356 | |
0.01380 | |
0.01387 | |
0.01369 | |
0.01355 | |
0.01331 | |
0.01316 | |
0.01291 | |
0.01316 | |
0.01318 | |
0.01351 | |
0.01353 | |
0.01328 | |
0.01316 | |
0.01315 | |
0.01312 | |
0.01304 | |
0.01322 | |
0.01337 | |
0.01346 | |
0.01310 | |
0.01315 | |
0.01310 | |
0.01331 | |
0.01341 | |
0.01396 | |
0.01416 | |
0.01411 | |
0.01405 | |
0.01403 | |
0.01409 | |
0.01379 | |
0.01381 | |
0.01342 | |
0.01343 | |
0.01360 | |
0.01378 | |
0.01394 | |
0.01401 | |
0.01509 | |
0.01525 | |
0.01526 | |
0.01490 | |
0.01524 | |
0.01526 | |
0.01503 | |
0.01537 | |
0.01533 | |
0.01517 | |
0.01524 | |
0.01538 | |
0.01513 | |
0.01525 | |
0.01518 | |
0.01491 | |
0.01472 | |
0.01446 | |
0.01490 | |
0.01505 | |
0.01475 | |
0.01472 | |
0.01511 | |
0.01492 | |
0.01502 | |
0.01495 | |
0.01526 | |
0.01519 | |
0.00597 | |
0.00606 | |
0.00600 | |
0.00596 | |
0.00590 | |
0.00590 | |
0.00612 | |
0.00599 | |
0.00613 | |
0.00623 | |
0.00625 | |
0.00626 | |
0.00629 | |
0.00625 | |
0.00614 | |
0.00620 | |
0.00623 | |
0.00620 | |
0.00625 | |
0.00623 | |
0.00623 | |
0.00641 | |
0.00643 | |
0.00644 | |
0.00662 | |
0.00664 | |
0.00642 | |
0.00639 | |
0.00643 | |
0.00632 | |
0.00633 | |
0.00624 | |
0.00639 | |
0.00641 | |
0.00623 | |
0.00443 | |
0.00247 | |
0.00249 | |
0.00245 | |
0.00241 | |
0.00235 | |
0.00224 | |
0.00224 | |
0.00222 | |
0.00223 | |
0.00224 | |
0.00224 | |
0.00222 | |
0.00220 | |
0.00221 | |
0.00226 | |
0.00228 | |
0.00226 | |
0.00227 | |
0.00229 | |
0.00230 | |
0.00230 | |
0.00228 | |
0.00226 | |
0.00223 | |
0.00225 | |
0.00224 | |
0.00224 | |
0.00221 | |
0.00220 | |
0.00218 | |
0.00219 | |
0.00221 | |
0.00224 | |
0.00228 | |
0.00230 | |
0.00230 | |
0.00230 | |
0.00232 | |
0.00225 | |
0.00227 | |
0.00232 | |
0.00234 | |
0.00234 | |
0.00233 | |
0.00229 | |
0.00230 | |
0.00224 | |
0.00216 | |
0.00222 | |
0.00222 | |
0.00224 | |
0.00225 | |
0.00219 | |
0.00219 | |
0.00218 | |
0.00219 | |
0.00216 | |
0.00216 | |
0.00216 | |
0.00217 | |
0.00214 | |
0.00207 | |
0.00206 | |
0.00208 | |
0.00213 | |
0.00212 | |
0.00217 | |
0.00208 | |
0.00208 | |
0.00207 | |
0.00208 | |
0.00208 | |
0.00207 | |
0.00207 | |
0.00208 | |
0.00211 | |
0.00207 | |
0.00203 | |
0.00197 | |
0.00202 | |
0.00208 | |
0.00211 | |
0.00212 | |
0.00201 | |
0.00206 | |
0.00211 | |
0.00202 | |
0.00203 | |
0.00203 | |
0.00210 | |
0.00210 | |
0.00216 | |
0.00211 | |
0.00208 | |
0.00200 | |
0.00207 | |
0.00202 | |
0.00201 | |
0.00194 | |
0.00195 | |
0.00186 | |
0.00186 | |
0.00182 | |
0.00187 | |
0.00189 | |
0.00187 | |
0.00191 | |
0.00191 | |
0.00198 | |
0.00195 | |
0.00187 | |
0.00189 | |
0.00195 | |
0.00202 | |
0.00203 | |
0.00205 | |
0.00209 | |
0.00211 | |
0.00208 | |
0.00209 | |
0.00212 | |
0.00204 | |
0.00196 | |
0.00203 | |
0.00200 | |
0.00194 | |
0.00197 | |
0.00191 | |
0.00203 | |
0.00209 | |
0.00207 | |
0.00209 | |
0.00217 | |
0.00222 | |
0.00224 | |
0.00231 | |
0.00235 | |
0.00235 | |
0.00228 | |
0.00234 | |
0.00239 | |
0.00245 | |
0.00250 | |
0.00248 | |
0.00245 | |
0.00240 | |
0.00235 | |
0.00233 | |
0.00232 | |
0.00226 | |
0.00224 | |
0.00230 | |
0.00237 | |
0.00240 | |
0.00250 | |
0.00252 | |
0.00248 | |
0.00250 | |
0.00253 | |
0.00236 | |
0.00236 | |
0.00239 | |
0.00245 | |
0.00235 | |
0.00245 | |
0.00255 | |
0.00264 | |
0.00264 | |
0.00271 | |
0.00277 | |
0.00276 | |
0.00276 | |
0.00278 | |
0.00281 | |
0.00281 | |
0.00286 | |
0.00287 | |
0.00294 | |
0.00299 | |
0.00295 | |
0.00302 | |
0.00302 | |
0.00303 | |
0.00308 | |
0.00306 | |
0.00307 | |
0.00308 | |
0.00303 | |
0.00302 | |
0.00302 | |
0.00302 | |
0.00300 | |
0.00298 | |
0.00296 | |
0.00298 | |
0.00296 | |
0.00293 | |
0.00296 | |
0.00296 | |
0.00293 | |
0.00289 | |
0.00285 | |
0.00279 | |
0.00279 | |
0.00278 | |
0.00278 | |
0.00282 | |
0.00277 | |
0.00280 | |
0.00284 | |
0.00289 | |
0.00295 | |
0.00294 | |
0.00296 | |
0.00295 | |
0.00295 | |
0.00295 | |
0.00295 | |
0.00230 | |
0.00231 | |
0.00230 | |
0.00232 | |
0.00234 | |
0.00234 | |
0.00234 | |
0.00234 | |
0.00231 | |
0.00233 | |
0.00229 | |
0.00226 | |
0.00228 | |
0.00230 | |
0.00230 | |
0.00235 | |
0.00233 | |
0.00233 | |
0.00234 | |
0.00232 | |
0.00228 | |
0.00229 | |
0.00227 | |
0.00234 | |
0.00233 | |
0.00231 | |
0.00235 | |
0.00239 | |
0.00241 | |
0.00241 | |
0.00241 | |
0.00240 | |
0.00241 | |
0.00243 | |
0.00242 | |
0.00242 | |
0.00244 | |
0.00245 | |
0.00243 | |
0.00245 | |
0.00247 | |
0.00247 | |
0.00248 | |
0.00248 | |
0.00250 | |
0.00250 | |
0.00249 | |
0.00250 | |
0.00249 | |
0.00245 | |
0.00245 | |
0.00243 | |
0.00241 | |
0.00242 | |
0.00243 | |
0.00242 | |
0.00241 | |
0.00245 | |
0.00246 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00246 | |
0.00244 | |
0.00243 | |
0.00244 | |
0.00243 | |
0.00247 | |
0.00248 | |
0.00247 | |
0.00249 | |
0.00201 | |
0.00223 | |
0.00150 | |
0.00149 | |
0.00150 | |
0.00151 | |
0.00147 | |
0.00145 | |
0.00147 | |
0.00151 | |
0.00152 | |
0.00152 | |
0.00151 | |
0.00151 | |
0.00150 | |
0.00152 | |
0.00152 | |
0.00152 | |
0.00152 | |
0.00151 | |
0.00150 | |
0.00151 | |
0.00151 | |
0.00150 | |
0.00148 | |
0.00147 | |
0.00145 | |
0.00143 | |
0.00138 | |
0.00139 | |
0.00138 | |
0.00138 | |
0.00138 | |
0.00137 | |
0.00139 | |
0.00140 | |
0.00140 | |
0.00143 | |
0.00142 | |
0.00142 | |
0.00138 | |
0.00138 | |
0.00141 | |
0.00147 | |
0.00149 | |
0.00150 | |
0.00149 | |
0.00150 | |
0.00150 | |
0.00149 | |
0.00150 | |
0.00152 | |
0.00153 | |
0.00152 | |
0.00152 | |
0.00150 | |
0.00149 | |
0.00151 | |
0.00150 | |
0.00146 | |
0.00147 | |
0.00148 | |
0.00151 | |
0.00151 | |
0.00150 | |
0.00149 | |
0.00147 | |
0.00151 | |
0.00149 | |
0.00150 | |
0.00149 | |
0.00145 | |
0.00141 | |
0.00140 | |
0.00138 | |
0.00137 | |
0.00134 | |
0.00136 | |
0.00134 | |
0.00134 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00124 | |
0.00130 | |
0.00124 | |
0.00126 | |
0.00127 | |
0.00130 | |
0.00129 | |
0.00130 | |
0.00133 | |
0.00132 | |
0.00132 | |
0.00130 | |
0.00131 | |
0.00131 | |
0.00131 | |
0.00130 | |
0.00130 | |
0.00129 | |
0.00131 | |
0.00129 | |
0.00127 | |
0.00126 | |
0.00126 | |
0.00125 | |
0.00124 | |
0.00122 | |
0.00120 | |
0.00116 | |
0.00115 | |
0.00112 | |
0.00112 | |
0.00110 | |
0.00113 | |
0.00114 | |
0.00115 | |
0.00116 | |
0.00116 | |
0.00115 | |
0.00117 | |
0.00118 | |
0.00117 | |
0.00115 | |
0.00116 | |
0.00115 | |
0.00111 | |
0.00113 | |
0.00114 | |
0.00114 | |
0.00114 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00112 | |
0.00111 | |
0.00113 | |
0.00114 | |
0.00115 | |
0.00114 | |
0.00114 | |
0.00118 | |
0.00123 | |
0.00124 | |
0.00120 | |
0.00121 | |
0.00119 | |
0.00119 | |
0.00118 | |
0.00120 | |
0.00123 | |
0.00123 | |
0.00122 | |
0.00119 | |
0.00122 | |
0.00118 | |
0.00114 | |
0.00114 | |
0.00111 | |
0.00113 | |
0.00118 | |
0.00114 | |
0.00111 | |
0.00107 | |
0.00105 | |
0.00107 | |
0.00103 | |
0.00101 | |
0.00097 | |
0.00096 | |
0.00096 | |
0.00093 | |
0.00097 | |
0.00093 | |
0.00089 | |
0.00089 | |
0.00087 | |
0.00089 | |
0.00091 | |
0.00091 | |
0.00098 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00098 | |
0.00101 | |
0.00097 | |
0.00094 | |
0.00095 | |
0.00094 | |
0.00096 | |
0.00096 | |
0.00092 | |
0.00093 | |
0.00097 | |
0.00092 | |
0.00098 | |
0.00100 | |
0.00102 | |
0.00103 | |
0.00101 | |
0.00110 | |
0.00113 | |
0.00111 | |
0.00114 | |
0.00117 | |
0.00117 | |
0.00115 | |
0.00118 | |
0.00118 | |
0.00109 | |
0.00123 | |
0.00122 | |
0.00121 | |
0.00117 | |
0.00114 | |
0.00114 | |
0.00115 | |
0.00116 | |
0.00115 | |
0.00113 | |
0.00113 |