History of daily rates COP /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Colombian peso = 1.04522 Sudanese pound
the minimum on
1 Colombian peso = 0.00086 Sudanese pound
Price history of SDG / COP
Date | COP/SDG |
| 0.14996 |
| 0.15137 |
| 0.15602 |
| 0.15475 |
| 0.15447 |
| 0.15041 |
| 0.14995 |
| 0.15243 |
| 0.15161 |
| 0.15374 |
| 0.15329 |
| 0.15236 |
| 0.15374 |
| 0.15349 |
| 0.15318 |
| 0.15467 |
| 0.15458 |
| 0.15222 |
| 0.15263 |
| 0.15077 |
| 0.15113 |
| 0.14883 |
| 0.13369 |
| 0.14934 |
| 0.15024 |
| 0.14686 |
| 0.14275 |
| 0.14201 |
| 0.14002 |
| 0.14631 |
| 0.15028 |
| 0.15315 |
| 0.15003 |
| 0.14785 |
| 0.14610 |
| 0.14591 |
| 0.15111 |
| 0.14941 |
| 0.15306 |
| 0.15111 |
| 0.14828 |
| 0.14515 |
| 0.14434 |
| 0.14394 |
| 0.14436 |
| 0.14365 |
| 0.13825 |
| 0.13524 |
| 0.13219 |
| 0.13178 |
| 0.13191 |
| 0.12871 |
| 0.12968 |
| 0.13522 |
| 0.12684 |
| 0.12457 |
| 0.12235 |
| 0.11935 |
| 0.12242 |
| 0.12410 |
| 0.12742 |
| 0.12535 |
| 0.12416 |
| 0.11823 |
| 0.11779 |
| 0.12070 |
| 0.11888 |
| 0.11856 |
| 0.11843 |
| 0.11538 |
| 0.11427 |
| 0.11891 |
| 0.11206 |
| 0.11770 |
| 0.11662 |
| 0.12219 |
| 0.12372 |
| 0.12618 |
| 0.12984 |
| 0.13067 |
| 0.13222 |
| 0.12882 |
| 0.13156 |
| 0.12930 |
| 0.13625 |
| 0.13127 |
| 0.10659 |
| 0.10213 |
| 0.10462 |
| 0.10258 |
| 0.10836 |
| 0.11020 |
| 0.11661 |
| 0.11514 |
| 0.12023 |
| 0.11578 |
| 0.11314 |
| 0.11048 |
| 0.11196 |
| 0.11289 |
| 0.11582 |
| 0.11703 |
| 0.11718 |
| 0.11677 |
| 0.11400 |
| 0.11265 |
| 0.11283 |
| 0.11180 |
| 0.11212 |
| 0.11154 |
| 0.10913 |
| 0.10805 |
| 0.10698 |
| 0.10976 |
| 0.11015 |
| 0.11228 |
| 0.11023 |
| 0.10932 |
| 0.05730 |
| 0.11211 |
| 0.11361 |
| 0.11744 |
| 0.11676 |
| 0.11740 |
| 0.11707 |
| 0.11632 |
| 0.11476 |
| 0.11536 |
| 0.11546 |
| 0.11682 |
| 0.11584 |
| 0.11524 |
| 0.11619 |
| 0.11238 |
| 0.11498 |
| 0.11481 |
| 0.11700 |
| 0.11699 |
| 0.12079 |
| 0.11992 |
| 0.11679 |
| 0.11863 |
| 0.11884 |
| 0.11353 |
| 0.11009 |
| 0.11075 |
| 0.10792 |
| 0.10339 |
| 0.10517 |
| 0.10604 |
| 0.10442 |
| 0.10462 |
| 0.10351 |
| 0.10694 |
| 0.10616 |
| 0.10425 |
| 0.10382 |
| 0.01550 |
| 0.01580 |
| 0.01555 |
| 0.01546 |
| 0.01565 |
| 0.01600 |
| 0.01593 |
| 0.01611 |
| 0.01575 |
| 0.01624 |
| 0.01608 |
| 0.01596 |
| 0.01527 |
| 0.01516 |
| 0.01522 |
| 0.01478 |
| 0.01429 |
| 0.01457 |
| 0.01437 |
| 0.01446 |
| 0.01433 |
| 0.01426 |
| 0.01477 |
| 0.01492 |
| 0.01489 |
| 0.01479 |
| 0.01437 |
| 0.01462 |
| 0.01477 |
| 0.01486 |
| 0.01502 |
| 0.01515 |
| 0.01534 |
| 0.01516 |
| 0.01469 |
| 0.01484 |
| 0.01474 |
| 0.01552 |
| 0.01485 |
| 0.01465 |
| 0.01427 |
| 0.01419 |
| 0.01394 |
| 0.01364 |
| 0.01406 |
| 0.01427 |
| 0.01371 |
| 0.01368 |
| 0.01353 |
| 0.01368 |
| 0.01537 |
| 0.01555 |
| 0.01579 |
| 0.01524 |
| 0.01475 |
| 0.01431 |
| 0.01344 |
| 0.01356 |
| 0.01380 |
| 0.01387 |
| 0.01369 |
| 0.01355 |
| 0.01331 |
| 0.01316 |
| 0.01291 |
| 0.01316 |
| 0.01318 |
| 0.01351 |
| 0.01353 |
| 0.01328 |
| 0.01316 |
| 0.01315 |
| 0.01312 |
| 0.01304 |
| 0.01322 |
| 0.01337 |
| 0.01346 |
| 0.01310 |
| 0.01315 |
| 0.01310 |
| 0.01331 |
| 0.01341 |
| 0.01396 |
| 0.01416 |
| 0.01411 |
| 0.01405 |
| 0.01403 |
| 0.01409 |
| 0.01379 |
| 0.01381 |
| 0.01342 |
| 0.01343 |
| 0.01360 |
| 0.01378 |
| 0.01394 |
| 0.01401 |
| 0.01509 |
| 0.01525 |
| 0.01526 |
| 0.01490 |
| 0.01524 |
| 0.01526 |
| 0.01503 |
| 0.01537 |
| 0.01533 |
| 0.01517 |
| 0.01524 |
| 0.01538 |
| 0.01513 |
| 0.01525 |
| 0.01518 |
| 0.01491 |
| 0.01472 |
| 0.01446 |
| 0.01490 |
| 0.01505 |
| 0.01475 |
| 0.01472 |
| 0.01511 |
| 0.01492 |
| 0.01502 |
| 0.01495 |
| 0.01526 |
| 0.01519 |
| 0.00597 |
| 0.00606 |
| 0.00600 |
| 0.00596 |
| 0.00590 |
| 0.00590 |
| 0.00612 |
| 0.00599 |
| 0.00613 |
| 0.00623 |
| 0.00625 |
| 0.00626 |
| 0.00629 |
| 0.00625 |
| 0.00614 |
| 0.00620 |
| 0.00623 |
| 0.00620 |
| 0.00625 |
| 0.00623 |
| 0.00623 |
| 0.00641 |
| 0.00643 |
| 0.00644 |
| 0.00662 |
| 0.00664 |
| 0.00642 |
| 0.00639 |
| 0.00643 |
| 0.00632 |
| 0.00633 |
| 0.00624 |
| 0.00639 |
| 0.00641 |
| 0.00623 |
| 0.00443 |
| 0.00247 |
| 0.00249 |
| 0.00245 |
| 0.00241 |
| 0.00235 |
| 0.00224 |
| 0.00224 |
| 0.00222 |
| 0.00223 |
| 0.00224 |
| 0.00224 |
| 0.00222 |
| 0.00220 |
| 0.00221 |
| 0.00226 |
| 0.00228 |
| 0.00226 |
| 0.00227 |
| 0.00229 |
| 0.00230 |
| 0.00230 |
| 0.00228 |
| 0.00226 |
| 0.00223 |
| 0.00225 |
| 0.00224 |
| 0.00224 |
| 0.00221 |
| 0.00220 |
| 0.00218 |
| 0.00219 |
| 0.00221 |
| 0.00224 |
| 0.00228 |
| 0.00230 |
| 0.00230 |
| 0.00230 |
| 0.00232 |
| 0.00225 |
| 0.00227 |
| 0.00232 |
| 0.00234 |
| 0.00234 |
| 0.00233 |
| 0.00229 |
| 0.00230 |
| 0.00224 |
| 0.00216 |
| 0.00222 |
| 0.00222 |
| 0.00224 |
| 0.00225 |
| 0.00219 |
| 0.00219 |
| 0.00218 |
| 0.00219 |
| 0.00216 |
| 0.00216 |
| 0.00216 |
| 0.00217 |
| 0.00214 |
| 0.00207 |
| 0.00206 |
| 0.00208 |
| 0.00213 |
| 0.00212 |
| 0.00217 |
| 0.00208 |
| 0.00208 |
| 0.00207 |
| 0.00208 |
| 0.00208 |
| 0.00207 |
| 0.00207 |
| 0.00208 |
| 0.00211 |
| 0.00207 |
| 0.00203 |
| 0.00197 |
| 0.00202 |
| 0.00208 |
| 0.00211 |
| 0.00212 |
| 0.00201 |
| 0.00206 |
| 0.00211 |
| 0.00202 |
| 0.00203 |
| 0.00203 |
| 0.00210 |
| 0.00210 |
| 0.00216 |
| 0.00211 |
| 0.00208 |
| 0.00200 |
| 0.00207 |
| 0.00202 |
| 0.00201 |
| 0.00194 |
| 0.00195 |
| 0.00186 |
| 0.00186 |
| 0.00182 |
| 0.00187 |
| 0.00189 |
| 0.00187 |
| 0.00191 |
| 0.00191 |
| 0.00198 |
| 0.00195 |
| 0.00187 |
| 0.00189 |
| 0.00195 |
| 0.00202 |
| 0.00203 |
| 0.00205 |
| 0.00209 |
| 0.00211 |
| 0.00208 |
| 0.00209 |
| 0.00212 |
| 0.00204 |
| 0.00196 |
| 0.00203 |
| 0.00200 |
| 0.00194 |
| 0.00197 |
| 0.00191 |
| 0.00203 |
| 0.00209 |
| 0.00207 |
| 0.00209 |
| 0.00217 |
| 0.00222 |
| 0.00224 |
| 0.00231 |
| 0.00235 |
| 0.00235 |
| 0.00228 |
| 0.00234 |
| 0.00239 |
| 0.00245 |
| 0.00250 |
| 0.00248 |
| 0.00245 |
| 0.00240 |
| 0.00235 |
| 0.00233 |
| 0.00232 |
| 0.00226 |
| 0.00224 |
| 0.00230 |
| 0.00237 |
| 0.00240 |
| 0.00250 |
| 0.00252 |
| 0.00248 |
| 0.00250 |
| 0.00253 |
| 0.00236 |
| 0.00236 |
| 0.00239 |
| 0.00245 |
| 0.00235 |
| 0.00245 |
| 0.00255 |
| 0.00264 |
| 0.00264 |
| 0.00271 |
| 0.00277 |
| 0.00276 |
| 0.00276 |
| 0.00278 |
| 0.00281 |
| 0.00281 |
| 0.00286 |
| 0.00287 |
| 0.00294 |
| 0.00299 |
| 0.00295 |
| 0.00302 |
| 0.00302 |
| 0.00303 |
| 0.00308 |
| 0.00306 |
| 0.00307 |
| 0.00308 |
| 0.00303 |
| 0.00302 |
| 0.00302 |
| 0.00302 |
| 0.00300 |
| 0.00298 |
| 0.00296 |
| 0.00298 |
| 0.00296 |
| 0.00293 |
| 0.00296 |
| 0.00296 |
| 0.00293 |
| 0.00289 |
| 0.00285 |
| 0.00279 |
| 0.00279 |
| 0.00278 |
| 0.00278 |
| 0.00282 |
| 0.00277 |
| 0.00280 |
| 0.00284 |
| 0.00289 |
| 0.00295 |
| 0.00294 |
| 0.00296 |
| 0.00295 |
| 0.00295 |
| 0.00295 |
| 0.00295 |
| 0.00230 |
| 0.00231 |
| 0.00230 |
| 0.00232 |
| 0.00234 |
| 0.00234 |
| 0.00234 |
| 0.00234 |
| 0.00231 |
| 0.00233 |
| 0.00229 |
| 0.00226 |
| 0.00228 |
| 0.00230 |
| 0.00230 |
| 0.00235 |
| 0.00233 |
| 0.00233 |
| 0.00234 |
| 0.00232 |
| 0.00228 |
| 0.00229 |
| 0.00227 |
| 0.00234 |
| 0.00233 |
| 0.00231 |
| 0.00235 |
| 0.00239 |
| 0.00241 |
| 0.00241 |
| 0.00241 |
| 0.00240 |
| 0.00241 |
| 0.00243 |
| 0.00242 |
| 0.00242 |
| 0.00244 |
| 0.00245 |
| 0.00243 |
| 0.00245 |
| 0.00247 |
| 0.00247 |
| 0.00248 |
| 0.00248 |
| 0.00250 |
| 0.00250 |
| 0.00249 |
| 0.00250 |
| 0.00249 |
| 0.00245 |
| 0.00245 |
| 0.00243 |
| 0.00241 |
| 0.00242 |
| 0.00243 |
| 0.00242 |
| 0.00241 |
| 0.00245 |
| 0.00246 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00246 |
| 0.00244 |
| 0.00243 |
| 0.00244 |
| 0.00243 |
| 0.00247 |
| 0.00248 |
| 0.00247 |
| 0.00249 |
| 0.00201 |
| 0.00223 |
| 0.00150 |
| 0.00149 |
| 0.00150 |
| 0.00151 |
| 0.00147 |
| 0.00145 |
| 0.00147 |
| 0.00151 |
| 0.00152 |
| 0.00152 |
| 0.00151 |
| 0.00151 |
| 0.00150 |
| 0.00152 |
| 0.00152 |
| 0.00152 |
| 0.00152 |
| 0.00151 |
| 0.00150 |
| 0.00151 |
| 0.00151 |
| 0.00150 |
| 0.00148 |
| 0.00147 |
| 0.00145 |
| 0.00143 |
| 0.00138 |
| 0.00139 |
| 0.00138 |
| 0.00138 |
| 0.00138 |
| 0.00137 |
| 0.00139 |
| 0.00140 |
| 0.00140 |
| 0.00143 |
| 0.00142 |
| 0.00142 |
| 0.00138 |
| 0.00138 |
| 0.00141 |
| 0.00147 |
| 0.00149 |
| 0.00150 |
| 0.00149 |
| 0.00150 |
| 0.00150 |
| 0.00149 |
| 0.00150 |
| 0.00152 |
| 0.00153 |
| 0.00152 |
| 0.00152 |
| 0.00150 |
| 0.00149 |
| 0.00151 |
| 0.00150 |
| 0.00146 |
| 0.00147 |
| 0.00148 |
| 0.00151 |
| 0.00151 |
| 0.00150 |
| 0.00149 |
| 0.00147 |
| 0.00151 |
| 0.00149 |
| 0.00150 |
| 0.00149 |
| 0.00145 |
| 0.00141 |
| 0.00140 |
| 0.00138 |
| 0.00137 |
| 0.00134 |
| 0.00136 |
| 0.00134 |
| 0.00134 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00124 |
| 0.00130 |
| 0.00124 |
| 0.00126 |
| 0.00127 |
| 0.00130 |
| 0.00129 |
| 0.00130 |
| 0.00133 |
| 0.00132 |
| 0.00132 |
| 0.00130 |
| 0.00131 |
| 0.00131 |
| 0.00131 |
| 0.00130 |
| 0.00130 |
| 0.00129 |
| 0.00131 |
| 0.00129 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00125 |
| 0.00124 |
| 0.00122 |
| 0.00120 |
| 0.00116 |
| 0.00115 |
| 0.00112 |
| 0.00112 |
| 0.00110 |
| 0.00113 |
| 0.00114 |
| 0.00115 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00117 |
| 0.00118 |
| 0.00117 |
| 0.00115 |
| 0.00116 |
| 0.00115 |
| 0.00111 |
| 0.00113 |
| 0.00114 |
| 0.00114 |
| 0.00114 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00112 |
| 0.00111 |
| 0.00113 |
| 0.00114 |
| 0.00115 |
| 0.00114 |
| 0.00114 |
| 0.00118 |
| 0.00123 |
| 0.00124 |
| 0.00120 |
| 0.00121 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00120 |
| 0.00123 |
| 0.00123 |
| 0.00122 |
| 0.00119 |
| 0.00122 |
| 0.00118 |
| 0.00114 |
| 0.00114 |
| 0.00111 |
| 0.00113 |
| 0.00118 |
| 0.00114 |
| 0.00111 |
| 0.00107 |
| 0.00105 |
| 0.00107 |
| 0.00103 |
| 0.00101 |
| 0.00097 |
| 0.00096 |
| 0.00096 |
| 0.00093 |
| 0.00097 |
| 0.00093 |
| 0.00089 |
| 0.00089 |
| 0.00087 |
| 0.00089 |
| 0.00091 |
| 0.00091 |
| 0.00098 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00098 |
| 0.00101 |
| 0.00097 |
| 0.00094 |
| 0.00095 |
| 0.00094 |
| 0.00096 |
| 0.00096 |
| 0.00092 |
| 0.00093 |
| 0.00097 |
| 0.00092 |
| 0.00098 |
| 0.00100 |
| 0.00102 |
| 0.00103 |
| 0.00101 |
| 0.00110 |
| 0.00113 |
| 0.00111 |
| 0.00114 |
| 0.00117 |
| 0.00117 |
| 0.00115 |
| 0.00118 |
| 0.00118 |
| 0.00109 |
| 0.00123 |
| 0.00122 |
| 0.00121 |
| 0.00117 |
| 0.00114 |
| 0.00114 |
| 0.00115 |
| 0.00116 |
| 0.00115 |
| 0.00113 |
| 0.00113 |