Istorija dienos normos CRC /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 195.1463 Afganistano afganis
rečiausiai
1 Kosta Rikos kolonas = 61.8745 Afganistano afganis
Date | CRC/AFA |
---|---|
169.7637 | |
173.7560 | |
174.0060 | |
174.7616 | |
170.0784 | |
173.7554 | |
172.3676 | |
169.3204 | |
168.0128 | |
167.9590 | |
168.2297 | |
168.4522 | |
167.7150 | |
167.5897 | |
169.3872 | |
167.7970 | |
165.4597 | |
165.4169 | |
164.0074 | |
164.0132 | |
163.8400 | |
163.8916 | |
163.1685 | |
162.1424 | |
162.1097 | |
163.7447 | |
163.4650 | |
164.8543 | |
163.6902 | |
164.7776 | |
163.3969 | |
164.6159 | |
163.1780 | |
163.7970 | |
161.7214 | |
161.4036 | |
160.3449 | |
162.0164 | |
161.1212 | |
158.5462 | |
158.5229 | |
160.0096 | |
156.8421 | |
156.9971 | |
158.6372 | |
159.0256 | |
159.0730 | |
160.0324 | |
163.0581 | |
163.3196 | |
163.6597 | |
164.2486 | |
161.1877 | |
162.2464 | |
161.7000 | |
159.3740 | |
160.4485 | |
158.5501 | |
157.6360 | |
158.8386 | |
154.4830 | |
159.6013 | |
162.5055 | |
157.8595 | |
157.2843 | |
151.9082 | |
150.2707 | |
151.6835 | |
150.0532 | |
148.9976 | |
146.6268 | |
148.6864 | |
147.0125 | |
144.9797 | |
142.5258 | |
143.4064 | |
140.3883 | |
139.1163 | |
139.4835 | |
139.2136 | |
140.0371 | |
140.2739 | |
137.0143 | |
134.3362 | |
139.2771 | |
136.6566 | |
133.1642 | |
134.6656 | |
132.7798 | |
134.5928 | |
129.1692 | |
128.3354 | |
127.4451 | |
127.5136 | |
129.5413 | |
130.4684 | |
130.3231 | |
130.9931 | |
132.5427 | |
133.2350 | |
131.0736 | |
129.8941 | |
132.7288 | |
136.2323 | |
133.8715 | |
138.7677 | |
142.7584 | |
144.1802 | |
142.7362 | |
144.2436 | |
155.6766 | |
162.2822 | |
165.5579 | |
163.9985 | |
163.9254 | |
161.0152 | |
160.6082 | |
175.9234 | |
153.1414 | |
152.5282 | |
147.4125 | |
146.8379 | |
142.0720 | |
141.7654 | |
143.3496 | |
142.3331 | |
143.8112 | |
144.7714 | |
140.1867 | |
137.8467 | |
136.8181 | |
138.4835 | |
141.3154 | |
138.3129 | |
138.4301 | |
130.9031 | |
128.9048 | |
128.8815 | |
127.9965 | |
129.6862 | |
128.5165 | |
127.2863 | |
125.5960 | |
126.6602 | |
125.6104 | |
126.6326 | |
126.3570 | |
125.6645 | |
125.4363 | |
125.3266 | |
125.7392 | |
126.0417 | |
125.9897 | |
125.3478 | |
126.0665 | |
126.0843 | |
126.4426 | |
126.0850 | |
125.5114 | |
126.0967 | |
125.5916 | |
125.7714 | |
125.8939 | |
126.9656 | |
125.2883 | |
126.6996 | |
125.8882 | |
126.3295 | |
127.2070 | |
127.7884 | |
127.7608 | |
127.8890 | |
125.1758 | |
126.0097 | |
126.4041 | |
127.2595 | |
127.5554 | |
127.4984 | |
127.1672 | |
127.7181 | |
128.6397 | |
128.6726 | |
128.5480 | |
128.9583 | |
129.9416 | |
129.3536 | |
130.3473 | |
130.7610 | |
132.0069 | |
132.0905 | |
131.8407 | |
131.7088 | |
133.1780 | |
133.3506 | |
132.2559 | |
133.4444 | |
134.3647 | |
134.4327 | |
133.0314 | |
134.0328 | |
134.6446 | |
134.3586 | |
134.4143 | |
134.2205 | |
131.8807 | |
131.9442 | |
135.5026 | |
134.2169 | |
133.9840 | |
132.1208 | |
133.2707 | |
135.3633 | |
134.2046 | |
135.7337 | |
135.4271 | |
136.3213 | |
134.3813 | |
135.2221 | |
135.0675 | |
137.4918 | |
138.3019 | |
137.9526 | |
139.7486 | |
137.1877 | |
134.4557 | |
133.3606 | |
134.3269 | |
134.0613 | |
134.6962 | |
134.3782 | |
133.9971 | |
133.7256 | |
134.1576 | |
135.6021 | |
135.4304 | |
137.6765 | |
138.1149 | |
138.0225 | |
136.5108 | |
135.6868 | |
137.1180 | |
138.9473 | |
137.9788 | |
137.4700 | |
138.8036 | |
137.5354 | |
137.6028 | |
133.9282 | |
134.4145 | |
134.0230 | |
135.0297 | |
131.4151 | |
130.0518 | |
128.2604 | |
130.1996 | |
129.3541 | |
126.2346 | |
126.6818 | |
124.9625 | |
125.9359 | |
123.3111 | |
123.1576 | |
122.1556 | |
121.4654 | |
121.3933 | |
122.7110 | |
123.5599 | |
125.7451 | |
123.9868 | |
124.4470 | |
123.8241 | |
125.8630 | |
126.5192 | |
127.6378 | |
126.1377 | |
125.6839 | |
124.8683 | |
122.7007 | |
121.5116 | |
125.4934 | |
127.3516 | |
127.2864 | |
129.0516 | |
130.4224 | |
129.7983 | |
130.5408 | |
126.6220 | |
128.3617 | |
126.7154 | |
126.8862 | |
127.6835 | |
127.0135 | |
126.7849 | |
127.0376 | |
127.7590 | |
129.4465 | |
129.0515 | |
127.6069 | |
125.6544 | |
125.6464 | |
125.2016 | |
126.5876 | |
125.4986 | |
125.8315 | |
123.7584 | |
123.6136 | |
124.0157 | |
123.7492 | |
122.5496 | |
122.3470 | |
121.3067 | |
121.4692 | |
120.7094 | |
120.5969 | |
121.6065 | |
119.7762 | |
121.2222 | |
121.9154 | |
122.1587 | |
120.8960 | |
122.7119 | |
121.7548 | |
122.6113 | |
122.5797 | |
121.1703 | |
121.1252 | |
121.7504 | |
120.7156 | |
120.6071 | |
120.1520 | |
119.5513 | |
118.7298 | |
120.0098 | |
119.3310 | |
118.9578 | |
117.6204 | |
118.5307 | |
118.0485 | |
118.7247 | |
118.1324 | |
118.9643 | |
118.7048 | |
118.7961 | |
119.4490 | |
120.4957 | |
119.9026 | |
119.8166 | |
119.7169 | |
120.5631 | |
120.0161 | |
118.3810 | |
118.3808 | |
119.1284 | |
120.7841 | |
120.4407 | |
121.3395 | |
121.0647 | |
120.4437 | |
119.6143 | |
120.5128 | |
120.0494 | |
119.1847 | |
119.4944 | |
119.6502 | |
119.9413 | |
120.4856 | |
120.1405 | |
119.3494 | |
119.9169 | |
121.7880 | |
120.4576 | |
121.5596 | |
121.0470 | |
121.6755 | |
120.9115 | |
119.7143 | |
120.0636 | |
120.9167 | |
126.6096 | |
125.1818 | |
125.6286 | |
126.1876 | |
125.5545 | |
124.8846 | |
124.2517 | |
124.0108 | |
124.2536 | |
123.6477 | |
125.2555 | |
123.9419 | |
123.6273 | |
124.7724 | |
125.6111 | |
124.7434 | |
125.7177 | |
62.9054 | |
63.0044 | |
62.6507 | |
64.1811 | |
64.1819 | |
63.7882 | |
64.2985 | |
64.2846 | |
64.1563 | |
64.1879 | |
63.5789 | |
64.4446 | |
63.9842 | |
64.0632 | |
64.6582 | |
64.5847 | |
63.5575 | |
63.5582 | |
64.0676 | |
64.5883 | |
64.9809 | |
63.9867 | |
63.5808 | |
64.1613 | |
64.5326 | |
64.4138 | |
64.1384 | |
64.0644 | |
63.7422 | |
64.6697 | |
62.8848 | |
63.2484 | |
63.0349 | |
64.0806 | |
61.8745 |