Istoria de rate de zi cu zi CRC /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 colon costarican = 195.1463 Afgan afgani
minim asupra
1 colon costarican = 61.8745 Afgan afgani
Istoria Prețul de AFA / CRC
| Date | CRC/AFA |
| | 174.0060 |
| | 174.7616 |
| | 170.0784 |
| | 173.7554 |
| | 172.3676 |
| | 169.3204 |
| | 168.0128 |
| | 167.9590 |
| | 168.2297 |
| | 168.4522 |
| | 167.7150 |
| | 167.5897 |
| | 169.3872 |
| | 167.7970 |
| | 165.4597 |
| | 165.4169 |
| | 164.0074 |
| | 164.0132 |
| | 163.8400 |
| | 163.8916 |
| | 163.1685 |
| | 162.1424 |
| | 162.1097 |
| | 163.7447 |
| | 163.4650 |
| | 164.8543 |
| | 163.6902 |
| | 164.7776 |
| | 163.3969 |
| | 164.6159 |
| | 163.1780 |
| | 163.7970 |
| | 161.7214 |
| | 161.4036 |
| | 160.3449 |
| | 162.0164 |
| | 161.1212 |
| | 158.5462 |
| | 158.5229 |
| | 160.0096 |
| | 156.8421 |
| | 156.9971 |
| | 158.6372 |
| | 159.0256 |
| | 159.0730 |
| | 160.0324 |
| | 163.0581 |
| | 163.3196 |
| | 163.6597 |
| | 164.2486 |
| | 161.1877 |
| | 162.2464 |
| | 161.7000 |
| | 159.3740 |
| | 160.4485 |
| | 158.5501 |
| | 157.6360 |
| | 158.8386 |
| | 154.4830 |
| | 159.6013 |
| | 162.5055 |
| | 157.8595 |
| | 157.2843 |
| | 151.9082 |
| | 150.2707 |
| | 151.6835 |
| | 150.0532 |
| | 148.9976 |
| | 146.6268 |
| | 148.6864 |
| | 147.0125 |
| | 144.9797 |
| | 142.5258 |
| | 143.4064 |
| | 140.3883 |
| | 139.1163 |
| | 139.4835 |
| | 139.2136 |
| | 140.0371 |
| | 140.2739 |
| | 137.0143 |
| | 134.3362 |
| | 139.2771 |
| | 136.6566 |
| | 133.1642 |
| | 134.6656 |
| | 132.7798 |
| | 134.5928 |
| | 129.1692 |
| | 128.3354 |
| | 127.4451 |
| | 127.5136 |
| | 129.5413 |
| | 130.4684 |
| | 130.3231 |
| | 130.9931 |
| | 132.5427 |
| | 133.2350 |
| | 131.0736 |
| | 129.8941 |
| | 132.7288 |
| | 136.2323 |
| | 133.8715 |
| | 138.7677 |
| | 142.7584 |
| | 144.1802 |
| | 142.7362 |
| | 144.2436 |
| | 155.6766 |
| | 162.2822 |
| | 165.5579 |
| | 163.9985 |
| | 163.9254 |
| | 161.0152 |
| | 160.6082 |
| | 175.9234 |
| | 153.1414 |
| | 152.5282 |
| | 147.4125 |
| | 146.8379 |
| | 142.0720 |
| | 141.7654 |
| | 143.3496 |
| | 142.3331 |
| | 143.8112 |
| | 144.7714 |
| | 140.1867 |
| | 137.8467 |
| | 136.8181 |
| | 138.4835 |
| | 141.3154 |
| | 138.3129 |
| | 138.4301 |
| | 130.9031 |
| | 128.9048 |
| | 128.8815 |
| | 127.9965 |
| | 129.6862 |
| | 128.5165 |
| | 127.2863 |
| | 125.5960 |
| | 126.6602 |
| | 125.6104 |
| | 126.6326 |
| | 126.3570 |
| | 125.6645 |
| | 125.4363 |
| | 125.3266 |
| | 125.7392 |
| | 126.0417 |
| | 125.9897 |
| | 125.3478 |
| | 126.0665 |
| | 126.0843 |
| | 126.4426 |
| | 126.0850 |
| | 125.5114 |
| | 126.0967 |
| | 125.5916 |
| | 125.7714 |
| | 125.8939 |
| | 126.9656 |
| | 125.2883 |
| | 126.6996 |
| | 125.8882 |
| | 126.3295 |
| | 127.2070 |
| | 127.7884 |
| | 127.7608 |
| | 127.8890 |
| | 125.1758 |
| | 126.0097 |
| | 126.4041 |
| | 127.2595 |
| | 127.5554 |
| | 127.4984 |
| | 127.1672 |
| | 127.7181 |
| | 128.6397 |
| | 128.6726 |
| | 128.5480 |
| | 128.9583 |
| | 129.9416 |
| | 129.3536 |
| | 130.3473 |
| | 130.7610 |
| | 132.0069 |
| | 132.0905 |
| | 131.8407 |
| | 131.7088 |
| | 133.1780 |
| | 133.3506 |
| | 132.2559 |
| | 133.4444 |
| | 134.3647 |
| | 134.4327 |
| | 133.0314 |
| | 134.0328 |
| | 134.6446 |
| | 134.3586 |
| | 134.4143 |
| | 134.2205 |
| | 131.8807 |
| | 131.9442 |
| | 135.5026 |
| | 134.2169 |
| | 133.9840 |
| | 132.1208 |
| | 133.2707 |
| | 135.3633 |
| | 134.2046 |
| | 135.7337 |
| | 135.4271 |
| | 136.3213 |
| | 134.3813 |
| | 135.2221 |
| | 135.0675 |
| | 137.4918 |
| | 138.3019 |
| | 137.9526 |
| | 139.7486 |
| | 137.1877 |
| | 134.4557 |
| | 133.3606 |
| | 134.3269 |
| | 134.0613 |
| | 134.6962 |
| | 134.3782 |
| | 133.9971 |
| | 133.7256 |
| | 134.1576 |
| | 135.6021 |
| | 135.4304 |
| | 137.6765 |
| | 138.1149 |
| | 138.0225 |
| | 136.5108 |
| | 135.6868 |
| | 137.1180 |
| | 138.9473 |
| | 137.9788 |
| | 137.4700 |
| | 138.8036 |
| | 137.5354 |
| | 137.6028 |
| | 133.9282 |
| | 134.4145 |
| | 134.0230 |
| | 135.0297 |
| | 131.4151 |
| | 130.0518 |
| | 128.2604 |
| | 130.1996 |
| | 129.3541 |
| | 126.2346 |
| | 126.6818 |
| | 124.9625 |
| | 125.9359 |
| | 123.3111 |
| | 123.1576 |
| | 122.1556 |
| | 121.4654 |
| | 121.3933 |
| | 122.7110 |
| | 123.5599 |
| | 125.7451 |
| | 123.9868 |
| | 124.4470 |
| | 123.8241 |
| | 125.8630 |
| | 126.5192 |
| | 127.6378 |
| | 126.1377 |
| | 125.6839 |
| | 124.8683 |
| | 122.7007 |
| | 121.5116 |
| | 125.4934 |
| | 127.3516 |
| | 127.2864 |
| | 129.0516 |
| | 130.4224 |
| | 129.7983 |
| | 130.5408 |
| | 126.6220 |
| | 128.3617 |
| | 126.7154 |
| | 126.8862 |
| | 127.6835 |
| | 127.0135 |
| | 126.7849 |
| | 127.0376 |
| | 127.7590 |
| | 129.4465 |
| | 129.0515 |
| | 127.6069 |
| | 125.6544 |
| | 125.6464 |
| | 125.2016 |
| | 126.5876 |
| | 125.4986 |
| | 125.8315 |
| | 123.7584 |
| | 123.6136 |
| | 124.0157 |
| | 123.7492 |
| | 122.5496 |
| | 122.3470 |
| | 121.3067 |
| | 121.4692 |
| | 120.7094 |
| | 120.5969 |
| | 121.6065 |
| | 119.7762 |
| | 121.2222 |
| | 121.9154 |
| | 122.1587 |
| | 120.8960 |
| | 122.7119 |
| | 121.7548 |
| | 122.6113 |
| | 122.5797 |
| | 121.1703 |
| | 121.1252 |
| | 121.7504 |
| | 120.7156 |
| | 120.6071 |
| | 120.1520 |
| | 119.5513 |
| | 118.7298 |
| | 120.0098 |
| | 119.3310 |
| | 118.9578 |
| | 117.6204 |
| | 118.5307 |
| | 118.0485 |
| | 118.7247 |
| | 118.1324 |
| | 118.9643 |
| | 118.7048 |
| | 118.7961 |
| | 119.4490 |
| | 120.4957 |
| | 119.9026 |
| | 119.8166 |
| | 119.7169 |
| | 120.5631 |
| | 120.0161 |
| | 118.3810 |
| | 118.3808 |
| | 119.1284 |
| | 120.7841 |
| | 120.4407 |
| | 121.3395 |
| | 121.0647 |
| | 120.4437 |
| | 119.6143 |
| | 120.5128 |
| | 120.0494 |
| | 119.1847 |
| | 119.4944 |
| | 119.6502 |
| | 119.9413 |
| | 120.4856 |
| | 120.1405 |
| | 119.3494 |
| | 119.9169 |
| | 121.7880 |
| | 120.4576 |
| | 121.5596 |
| | 121.0470 |
| | 121.6755 |
| | 120.9115 |
| | 119.7143 |
| | 120.0636 |
| | 120.9167 |
| | 126.6096 |
| | 125.1818 |
| | 125.6286 |
| | 126.1876 |
| | 125.5545 |
| | 124.8846 |
| | 124.2517 |
| | 124.0108 |
| | 124.2536 |
| | 123.6477 |
| | 125.2555 |
| | 123.9419 |
| | 123.6273 |
| | 124.7724 |
| | 125.6111 |
| | 124.7434 |
| | 125.7177 |
| | 62.9054 |
| | 63.0044 |
| | 62.6507 |
| | 64.1811 |
| | 64.1819 |
| | 63.7882 |
| | 64.2985 |
| | 64.2846 |
| | 64.1563 |
| | 64.1879 |
| | 63.5789 |
| | 64.4446 |
| | 63.9842 |
| | 64.0632 |
| | 64.6582 |
| | 64.5847 |
| | 63.5575 |
| | 63.5582 |
| | 64.0676 |
| | 64.5883 |
| | 64.9809 |
| | 63.9867 |
| | 63.5808 |
| | 64.1613 |
| | 64.5326 |
| | 64.4138 |
| | 64.1384 |
| | 64.0644 |
| | 63.7422 |
| | 64.6697 |
| | 62.8848 |
| | 63.2484 |
| | 63.0349 |
| | 64.0806 |
| | 61.8745 |