ประวัติ ศาสตร์ โกลองคอสตาริกา / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 195.1463 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 โกลองคอสตาริกา = 61.8745 อัฟกานีอัฟกานิสถาน
| Date | CRC/AFA |
|---|---|
| 186.3123 | |
| 186.0098 | |
| 185.1746 | |
| 186.7102 | |
| 186.7040 | |
| 184.7972 | |
| 182.9191 | |
| 184.7077 | |
| 184.0156 | |
| 185.5789 | |
| 181.9148 | |
| 184.2675 | |
| 184.1527 | |
| 183.1702 | |
| 180.3873 | |
| 181.7852 | |
| 182.0156 | |
| 180.8505 | |
| 179.6576 | |
| 176.1854 | |
| 177.8783 | |
| 175.4030 | |
| 172.8747 | |
| 168.0783 | |
| 167.8607 | |
| 167.6598 | |
| 172.4778 | |
| 169.1905 | |
| 168.1924 | |
| 168.9842 | |
| 168.0524 | |
| 167.7658 | |
| 172.6667 | |
| 171.4728 | |
| 169.4266 | |
| 168.6157 | |
| 168.4425 | |
| 168.6789 | |
| 167.6380 | |
| 167.4416 | |
| 167.6429 | |
| 166.8707 | |
| 166.2200 | |
| 165.6659 | |
| 166.1099 | |
| 165.5374 | |
| 165.2332 | |
| 167.7830 | |
| 166.1592 | |
| 166.2090 | |
| 166.6540 | |
| 166.6153 | |
| 165.6945 | |
| 166.5167 | |
| 165.5584 | |
| 164.6440 | |
| 165.5773 | |
| 167.0061 | |
| 165.2867 | |
| 165.8527 | |
| 165.1996 | |
| 168.0716 | |
| 168.9832 | |
| 167.5993 | |
| 166.8578 | |
| 166.6107 | |
| 165.8108 | |
| 170.3898 | |
| 172.6465 | |
| 172.9523 | |
| 172.3543 | |
| 171.1734 | |
| 173.5796 | |
| 172.8202 | |
| 172.8604 | |
| 173.1313 | |
| 174.3739 | |
| 174.7917 | |
| 174.1588 | |
| 174.6894 | |
| 171.7934 | |
| 172.7333 | |
| 172.9950 | |
| 173.2966 | |
| 173.0424 | |
| 172.1041 | |
| 172.5485 | |
| 171.8573 | |
| 169.5423 | |
| 167.9762 | |
| 168.1619 | |
| 168.1000 | |
| 166.2503 | |
| 165.0366 | |
| 163.7788 | |
| 164.1789 | |
| 163.6845 | |
| 162.3197 | |
| 164.5317 | |
| 161.6135 | |
| 164.4248 | |
| 162.4082 | |
| 164.1917 | |
| 164.2501 | |
| 162.9737 | |
| 165.1092 | |
| 162.3676 | |
| 166.9446 | |
| 167.7054 | |
| 166.6980 | |
| 165.1480 | |
| 165.6263 | |
| 168.3736 | |
| 169.1139 | |
| 169.7796 | |
| 169.7637 | |
| 173.7560 | |
| 174.0060 | |
| 174.7616 | |
| 170.0784 | |
| 173.7554 | |
| 172.3676 | |
| 169.3204 | |
| 168.0128 | |
| 167.9590 | |
| 168.2297 | |
| 168.4522 | |
| 167.7150 | |
| 167.5897 | |
| 169.3872 | |
| 167.7970 | |
| 165.4597 | |
| 165.4169 | |
| 164.0074 | |
| 164.0132 | |
| 163.8400 | |
| 163.8916 | |
| 163.1685 | |
| 162.1424 | |
| 162.1097 | |
| 163.7447 | |
| 163.4650 | |
| 164.8543 | |
| 163.6902 | |
| 164.7776 | |
| 163.3969 | |
| 164.6159 | |
| 163.1780 | |
| 163.7970 | |
| 161.7214 | |
| 161.4036 | |
| 160.3449 | |
| 162.0164 | |
| 161.1212 | |
| 158.5462 | |
| 158.5229 | |
| 160.0096 | |
| 156.8421 | |
| 156.9971 | |
| 158.6372 | |
| 159.0256 | |
| 159.0730 | |
| 160.0324 | |
| 163.0581 | |
| 163.3196 | |
| 163.6597 | |
| 164.2486 | |
| 161.1877 | |
| 162.2464 | |
| 161.7000 | |
| 159.3740 | |
| 160.4485 | |
| 158.5501 | |
| 157.6360 | |
| 158.8386 | |
| 154.4830 | |
| 159.6013 | |
| 162.5055 | |
| 157.8595 | |
| 157.2843 | |
| 151.9082 | |
| 150.2707 | |
| 151.6835 | |
| 150.0532 | |
| 148.9976 | |
| 146.6268 | |
| 148.6864 | |
| 147.0125 | |
| 144.9797 | |
| 142.5258 | |
| 143.4064 | |
| 140.3883 | |
| 139.1163 | |
| 139.4835 | |
| 139.2136 | |
| 140.0371 | |
| 140.2739 | |
| 137.0143 | |
| 134.3362 | |
| 139.2771 | |
| 136.6566 | |
| 133.1642 | |
| 134.6656 | |
| 132.7798 | |
| 134.5928 | |
| 129.1692 | |
| 128.3354 | |
| 127.4451 | |
| 127.5136 | |
| 129.5413 | |
| 130.4684 | |
| 130.3231 | |
| 130.9931 | |
| 132.5427 | |
| 133.2350 | |
| 131.0736 | |
| 129.8941 | |
| 132.7288 | |
| 136.2323 | |
| 133.8715 | |
| 138.7677 | |
| 142.7584 | |
| 144.1802 | |
| 142.7362 | |
| 144.2436 | |
| 155.6766 | |
| 162.2822 | |
| 165.5579 | |
| 163.9985 | |
| 163.9254 | |
| 161.0152 | |
| 160.6082 | |
| 175.9234 | |
| 153.1414 | |
| 152.5282 | |
| 147.4125 | |
| 146.8379 | |
| 142.0720 | |
| 141.7654 | |
| 143.3496 | |
| 142.3331 | |
| 143.8112 | |
| 144.7714 | |
| 140.1867 | |
| 137.8467 | |
| 136.8181 | |
| 138.4835 | |
| 141.3154 | |
| 138.3129 | |
| 138.4301 | |
| 130.9031 | |
| 128.9048 | |
| 128.8815 | |
| 127.9965 | |
| 129.6862 | |
| 128.5165 | |
| 127.2863 | |
| 125.5960 | |
| 126.6602 | |
| 125.6104 | |
| 126.6326 | |
| 126.3570 | |
| 125.6645 | |
| 125.4363 | |
| 125.3266 | |
| 125.7392 | |
| 126.0417 | |
| 125.9897 | |
| 125.3478 | |
| 126.0665 | |
| 126.0843 | |
| 126.4426 | |
| 126.0850 | |
| 125.5114 | |
| 126.0967 | |
| 125.5916 | |
| 125.7714 | |
| 125.8939 | |
| 126.9656 | |
| 125.2883 | |
| 126.6996 | |
| 125.8882 | |
| 126.3295 | |
| 127.2070 | |
| 127.7884 | |
| 127.7608 | |
| 127.8890 | |
| 125.1758 | |
| 126.0097 | |
| 126.4041 | |
| 127.2595 | |
| 127.5554 | |
| 127.4984 | |
| 127.1672 | |
| 127.7181 | |
| 128.6397 | |
| 128.6726 | |
| 128.5480 | |
| 128.9583 | |
| 129.9416 | |
| 129.3536 | |
| 130.3473 | |
| 130.7610 | |
| 132.0069 | |
| 132.0905 | |
| 131.8407 | |
| 131.7088 | |
| 133.1780 | |
| 133.3506 | |
| 132.2559 | |
| 133.4444 | |
| 134.3647 | |
| 134.4327 | |
| 133.0314 | |
| 134.0328 | |
| 134.6446 | |
| 134.3586 | |
| 134.4143 | |
| 134.2205 | |
| 131.8807 | |
| 131.9442 | |
| 135.5026 | |
| 134.2169 | |
| 133.9840 | |
| 132.1208 | |
| 133.2707 | |
| 135.3633 | |
| 134.2046 | |
| 135.7337 | |
| 135.4271 | |
| 136.3213 | |
| 134.3813 | |
| 135.2221 | |
| 135.0675 | |
| 137.4918 | |
| 138.3019 | |
| 137.9526 | |
| 139.7486 | |
| 137.1877 | |
| 134.4557 | |
| 133.3606 | |
| 134.3269 | |
| 134.0613 | |
| 134.6962 | |
| 134.3782 | |
| 133.9971 | |
| 133.7256 | |
| 134.1576 | |
| 135.6021 | |
| 135.4304 | |
| 137.6765 | |
| 138.1149 | |
| 138.0225 | |
| 136.5108 | |
| 135.6868 | |
| 137.1180 | |
| 138.9473 | |
| 137.9788 | |
| 137.4700 | |
| 138.8036 | |
| 137.5354 | |
| 137.6028 | |
| 133.9282 | |
| 134.4145 | |
| 134.0230 | |
| 135.0297 | |
| 131.4151 | |
| 130.0518 | |
| 128.2604 | |
| 130.1996 | |
| 129.3541 | |
| 126.2346 | |
| 126.6818 | |
| 124.9625 | |
| 125.9359 | |
| 123.3111 | |
| 123.1576 | |
| 122.1556 | |
| 121.4654 | |
| 121.3933 | |
| 122.7110 | |
| 123.5599 | |
| 125.7451 | |
| 123.9868 | |
| 124.4470 | |
| 123.8241 | |
| 125.8630 | |
| 126.5192 | |
| 127.6378 | |
| 126.1377 | |
| 125.6839 | |
| 124.8683 | |
| 122.7007 | |
| 121.5116 | |
| 125.4934 | |
| 127.3516 | |
| 127.2864 | |
| 129.0516 | |
| 130.4224 | |
| 129.7983 | |
| 130.5408 | |
| 126.6220 | |
| 128.3617 | |
| 126.7154 | |
| 126.8862 | |
| 127.6835 | |
| 127.0135 | |
| 126.7849 | |
| 127.0376 | |
| 127.7590 | |
| 129.4465 | |
| 129.0515 | |
| 127.6069 | |
| 125.6544 | |
| 125.6464 | |
| 125.2016 | |
| 126.5876 | |
| 125.4986 | |
| 125.8315 | |
| 123.7584 | |
| 123.6136 | |
| 124.0157 | |
| 123.7492 | |
| 122.5496 | |
| 122.3470 | |
| 121.3067 | |
| 121.4692 | |
| 120.7094 | |
| 120.5969 | |
| 121.6065 | |
| 119.7762 | |
| 121.2222 | |
| 121.9154 | |
| 122.1587 | |
| 120.8960 | |
| 122.7119 | |
| 121.7548 | |
| 122.6113 | |
| 122.5797 | |
| 121.1703 | |
| 121.1252 | |
| 121.7504 | |
| 120.7156 | |
| 120.6071 | |
| 120.1520 | |
| 119.5513 | |
| 118.7298 | |
| 120.0098 | |
| 119.3310 | |
| 118.9578 | |
| 117.6204 | |
| 118.5307 | |
| 118.0485 | |
| 118.7247 | |
| 118.1324 | |
| 118.9643 | |
| 118.7048 | |
| 118.7961 | |
| 119.4490 | |
| 120.4957 | |
| 119.9026 | |
| 119.8166 | |
| 119.7169 | |
| 120.5631 | |
| 120.0161 | |
| 118.3810 | |
| 118.3808 | |
| 119.1284 | |
| 120.7841 | |
| 120.4407 | |
| 121.3395 | |
| 121.0647 | |
| 120.4437 | |
| 119.6143 | |
| 120.5128 | |
| 120.0494 | |
| 119.1847 | |
| 119.4944 | |
| 119.6502 | |
| 119.9413 | |
| 120.4856 | |
| 120.1405 | |
| 119.3494 | |
| 119.9169 | |
| 121.7880 | |
| 120.4576 | |
| 121.5596 | |
| 121.0470 | |
| 121.6755 | |
| 120.9115 | |
| 119.7143 | |
| 120.0636 | |
| 120.9167 | |
| 126.6096 | |
| 125.1818 | |
| 125.6286 | |
| 126.1876 | |
| 125.5545 | |
| 124.8846 | |
| 124.2517 | |
| 124.0108 | |
| 124.2536 | |
| 123.6477 | |
| 125.2555 | |
| 123.9419 | |
| 123.6273 | |
| 124.7724 | |
| 125.6111 | |
| 124.7434 | |
| 125.7177 | |
| 62.9054 | |
| 63.0044 | |
| 62.6507 | |
| 64.1811 | |
| 64.1819 | |
| 63.7882 | |
| 64.2985 | |
| 64.2846 | |
| 64.1563 | |
| 64.1879 | |
| 63.5789 | |
| 64.4446 | |
| 63.9842 | |
| 64.0632 | |
| 64.6582 | |
| 64.5847 | |
| 63.5575 | |
| 63.5582 | |
| 64.0676 | |
| 64.5883 | |
| 64.9809 | |
| 63.9867 | |
| 63.5808 | |
| 64.1613 | |
| 64.5326 | |
| 64.4138 | |
| 64.1384 | |
| 64.0644 | |
| 63.7422 | |
| 64.6697 | |
| 62.8848 | |
| 63.2484 | |
| 63.0349 | |
| 64.0806 | |
| 61.8745 |