Istorijos Kosta Rikos kolonas / Angolos naujoji kvanza

Istorija dienos normos CRC /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 1.0997 Angolos naujoji kvanza

rečiausiai

1 Kosta Rikos kolonas = 0.2518 Angolos naujoji kvanza

Kaina istorija AON / CRC

Date CRC/AON
0.6882
0.6864
0.6805
0.6636
0.6489
0.6764
0.6601
0.6458
0.6446
0.6477
0.6451
0.6329
0.6348
0.6245
0.6211
0.6324
0.6376
0.6255
0.6207
0.6176
0.6073
0.6081
0.6135
0.6152
0.7091
0.7276
0.7413
0.7749
0.7960
0.8236
0.8109
0.8218
0.8327
0.8440
0.8544
0.8577
0.8768
0.8886
0.8757
0.8982
0.9291
0.9149
0.9343
0.9319
0.9351
0.9489
0.9508
0.9575
0.9578
0.9610
0.9879
0.9996
1.0134
1.0209
1.0242
1.0267
1.0317
1.0307
1.0320
1.0405
1.0362
1.0406
1.0449
1.0367
1.0380
1.0356
1.0386
1.0502
1.0645
1.0621
1.0614
1.0668
1.0583
1.0243
1.0220
1.0224
1.0086
1.0211
1.0383
1.0641
1.0688
1.0663
1.0709
1.0712
1.0800
1.0679
1.0756
1.0764
1.0778
1.0913
1.0900
1.0896
1.0875
1.0856
1.0898
1.0942
1.0883
1.0732
1.0709
1.0467
1.0391
1.0348
1.0229
1.0430
1.0026
0.9940
0.9901
0.9924
0.9838
0.9647
0.9778
0.9839
1.0042
0.9984
1.0433
1.0316
1.0169
1.0198
1.0165
0.9754
0.9749
0.9843
1.0019
1.0064
0.9865
0.9410
0.9261
0.9265
0.8798
0.8663
0.8640
0.8614
0.8749
0.8668
0.8749
0.8777
0.8681
0.8437
0.8463
0.8452
0.8299
0.8284
0.8383
0.8759
0.8308
0.7964
0.7883
0.8525
0.8434
0.7729
0.6868
0.6556
0.6380
0.6323
0.6346
0.6325
0.6362
0.6393
0.6381
0.6257
0.6124
0.6052
0.6040
0.5970
0.5907
0.5855
0.5814
0.5799
0.5682
0.5619
0.5555
0.5572
0.5478
0.5481
0.5327
0.5371
0.5303
0.5249
0.5326
0.5258
0.5271
0.5168
0.5181
0.5153
0.5166
0.5124
0.5122
0.5143
0.5178
0.5124
0.5111
0.5079
0.5161
0.5166
0.5214
0.5183
0.5147
0.5124
0.5022
0.4993
0.5143
0.5127
0.5076
0.5124
0.5096
0.5010
0.4922
0.4842
0.4676
0.4688
0.4699
0.4642
0.4573
0.4492
0.4484
0.4503
0.4405
0.4379
0.4336
0.4264
0.4225
0.4205
0.4176
0.4125
0.4082
0.4054
0.3807
0.3823
0.3805
0.3803
0.3787
0.3762
0.3791
0.3763
0.3743
0.3667
0.3658
0.3645
0.3582
0.3572
0.3210
0.2926
0.2931
0.2932
0.2931
0.2921
0.2932
0.2938
0.2923
0.2914
0.2916
0.2910
0.2893
0.2907
0.2884
0.2874
0.2868
0.2867
0.2872
0.2870
0.2870
0.2878
0.2891
0.2888
0.2908
0.2924
0.2918
0.2921
0.2917
0.2914
0.2915
0.2874
0.2872
0.2917
0.2966
0.2958
0.2983
0.2975
0.2956
0.2968
0.3006
0.2996
0.2971
0.2972
0.2963
0.2961
0.2981
0.2974
0.2953
0.2989
0.3002
0.2974
0.3004
0.2999
0.3024
0.3008
0.2982
0.2983
0.2985
0.2986
0.2990
0.2981
0.2993
0.2987
0.2995
0.3000
0.2998
0.2995
0.2991
0.3012
0.2990
0.2996
0.3008
0.3011
0.3010
0.3017
0.3029
0.3032
0.3033
0.3073
0.3070
0.3056
0.3094
0.3098
0.3096
0.3099
0.3098
0.3111
0.3051
0.3043
0.3018
0.2996
0.2975
0.2966
0.2973
0.2981
0.2972
0.2913
0.2905
0.2908
0.2920
0.2919
0.2523
0.2523
0.2537
0.2579
0.2547
0.2544
0.2549
0.2554
0.2539