Historyczny colon kostarykański / nowa kwanza angolańska

Historia stawek dziennych CRC /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 colon kostarykański = 1.0997 nowa kwanza angolańska

minimum na

1 colon kostarykański = 0.2518 nowa kwanza angolańska

Cena Historia AON / CRC

Date CRC/AON
0.6882
0.6864
0.6805
0.6636
0.6489
0.6764
0.6601
0.6458
0.6446
0.6477
0.6451
0.6329
0.6348
0.6245
0.6211
0.6324
0.6376
0.6255
0.6207
0.6176
0.6073
0.6081
0.6135
0.6152
0.7091
0.7276
0.7413
0.7749
0.7960
0.8236
0.8109
0.8218
0.8327
0.8440
0.8544
0.8577
0.8768
0.8886
0.8757
0.8982
0.9291
0.9149
0.9343
0.9319
0.9351
0.9489
0.9508
0.9575
0.9578
0.9610
0.9879
0.9996
1.0134
1.0209
1.0242
1.0267
1.0317
1.0307
1.0320
1.0405
1.0362
1.0406
1.0449
1.0367
1.0380
1.0356
1.0386
1.0502
1.0645
1.0621
1.0614
1.0668
1.0583
1.0243
1.0220
1.0224
1.0086
1.0211
1.0383
1.0641
1.0688
1.0663
1.0709
1.0712
1.0800
1.0679
1.0756
1.0764
1.0778
1.0913
1.0900
1.0896
1.0875
1.0856
1.0898
1.0942
1.0883
1.0732
1.0709
1.0467
1.0391
1.0348
1.0229
1.0430
1.0026
0.9940
0.9901
0.9924
0.9838
0.9647
0.9778
0.9839
1.0042
0.9984
1.0433
1.0316
1.0169
1.0198
1.0165
0.9754
0.9749
0.9843
1.0019
1.0064
0.9865
0.9410
0.9261
0.9265
0.8798
0.8663
0.8640
0.8614
0.8749
0.8668
0.8749
0.8777
0.8681
0.8437
0.8463
0.8452
0.8299
0.8284
0.8383
0.8759
0.8308
0.7964
0.7883
0.8525
0.8434
0.7729
0.6868
0.6556
0.6380
0.6323
0.6346
0.6325
0.6362
0.6393
0.6381
0.6257
0.6124
0.6052
0.6040
0.5970
0.5907
0.5855
0.5814
0.5799
0.5682
0.5619
0.5555
0.5572
0.5478
0.5481
0.5327
0.5371
0.5303
0.5249
0.5326
0.5258
0.5271
0.5168
0.5181
0.5153
0.5166
0.5124
0.5122
0.5143
0.5178
0.5124
0.5111
0.5079
0.5161
0.5166
0.5214
0.5183
0.5147
0.5124
0.5022
0.4993
0.5143
0.5127
0.5076
0.5124
0.5096
0.5010
0.4922
0.4842
0.4676
0.4688
0.4699
0.4642
0.4573
0.4492
0.4484
0.4503
0.4405
0.4379
0.4336
0.4264
0.4225
0.4205
0.4176
0.4125
0.4082
0.4054
0.3807
0.3823
0.3805
0.3803
0.3787
0.3762
0.3791
0.3763
0.3743
0.3667
0.3658
0.3645
0.3582
0.3572
0.3210
0.2926
0.2931
0.2932
0.2931
0.2921
0.2932
0.2938
0.2923
0.2914
0.2916
0.2910
0.2893
0.2907
0.2884
0.2874
0.2868
0.2867
0.2872
0.2870
0.2870
0.2878
0.2891
0.2888
0.2908
0.2924
0.2918
0.2921
0.2917
0.2914
0.2915
0.2874
0.2872
0.2917
0.2966
0.2958
0.2983
0.2975
0.2956
0.2968
0.3006
0.2996
0.2971
0.2972
0.2963
0.2961
0.2981
0.2974
0.2953
0.2989
0.3002
0.2974
0.3004
0.2999
0.3024
0.3008
0.2982
0.2983
0.2985
0.2986
0.2990
0.2981
0.2993
0.2987
0.2995
0.3000
0.2998
0.2995
0.2991
0.3012
0.2990
0.2996
0.3008
0.3011
0.3010
0.3017
0.3029
0.3032
0.3033
0.3073
0.3070
0.3056
0.3094
0.3098
0.3096
0.3099
0.3098
0.3111
0.3051
0.3043
0.3018
0.2996
0.2975
0.2966
0.2973
0.2981
0.2972
0.2913
0.2905
0.2908
0.2920
0.2919
0.2523
0.2523
0.2537
0.2579
0.2547
0.2544
0.2549
0.2554
0.2539