Lịch sử của giá hàng ngày CRC /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón Costa Rica = 1.0997 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Colón Costa Rica = 0.2518 Đồng Kwanza Mới của Angola
Date | CRC/AON |
---|---|
0.6882 | |
0.6864 | |
0.6805 | |
0.6636 | |
0.6489 | |
0.6764 | |
0.6601 | |
0.6458 | |
0.6446 | |
0.6477 | |
0.6451 | |
0.6329 | |
0.6348 | |
0.6245 | |
0.6211 | |
0.6324 | |
0.6376 | |
0.6255 | |
0.6207 | |
0.6176 | |
0.6073 | |
0.6081 | |
0.6135 | |
0.6152 | |
0.7091 | |
0.7276 | |
0.7413 | |
0.7749 | |
0.7960 | |
0.8236 | |
0.8109 | |
0.8218 | |
0.8327 | |
0.8440 | |
0.8544 | |
0.8577 | |
0.8768 | |
0.8886 | |
0.8757 | |
0.8982 | |
0.9291 | |
0.9149 | |
0.9343 | |
0.9319 | |
0.9351 | |
0.9489 | |
0.9508 | |
0.9575 | |
0.9578 | |
0.9610 | |
0.9879 | |
0.9996 | |
1.0134 | |
1.0209 | |
1.0242 | |
1.0267 | |
1.0317 | |
1.0307 | |
1.0320 | |
1.0405 | |
1.0362 | |
1.0406 | |
1.0449 | |
1.0367 | |
1.0380 | |
1.0356 | |
1.0386 | |
1.0502 | |
1.0645 | |
1.0621 | |
1.0614 | |
1.0668 | |
1.0583 | |
1.0243 | |
1.0220 | |
1.0224 | |
1.0086 | |
1.0211 | |
1.0383 | |
1.0641 | |
1.0688 | |
1.0663 | |
1.0709 | |
1.0712 | |
1.0800 | |
1.0679 | |
1.0756 | |
1.0764 | |
1.0778 | |
1.0913 | |
1.0900 | |
1.0896 | |
1.0875 | |
1.0856 | |
1.0898 | |
1.0942 | |
1.0883 | |
1.0732 | |
1.0709 | |
1.0467 | |
1.0391 | |
1.0348 | |
1.0229 | |
1.0430 | |
1.0026 | |
0.9940 | |
0.9901 | |
0.9924 | |
0.9838 | |
0.9647 | |
0.9778 | |
0.9839 | |
1.0042 | |
0.9984 | |
1.0433 | |
1.0316 | |
1.0169 | |
1.0198 | |
1.0165 | |
0.9754 | |
0.9749 | |
0.9843 | |
1.0019 | |
1.0064 | |
0.9865 | |
0.9410 | |
0.9261 | |
0.9265 | |
0.8798 | |
0.8663 | |
0.8640 | |
0.8614 | |
0.8749 | |
0.8668 | |
0.8749 | |
0.8777 | |
0.8681 | |
0.8437 | |
0.8463 | |
0.8452 | |
0.8299 | |
0.8284 | |
0.8383 | |
0.8759 | |
0.8308 | |
0.7964 | |
0.7883 | |
0.8525 | |
0.8434 | |
0.7729 | |
0.6868 | |
0.6556 | |
0.6380 | |
0.6323 | |
0.6346 | |
0.6325 | |
0.6362 | |
0.6393 | |
0.6381 | |
0.6257 | |
0.6124 | |
0.6052 | |
0.6040 | |
0.5970 | |
0.5907 | |
0.5855 | |
0.5814 | |
0.5799 | |
0.5682 | |
0.5619 | |
0.5555 | |
0.5572 | |
0.5478 | |
0.5481 | |
0.5327 | |
0.5371 | |
0.5303 | |
0.5249 | |
0.5326 | |
0.5258 | |
0.5271 | |
0.5168 | |
0.5181 | |
0.5153 | |
0.5166 | |
0.5124 | |
0.5122 | |
0.5143 | |
0.5178 | |
0.5124 | |
0.5111 | |
0.5079 | |
0.5161 | |
0.5166 | |
0.5214 | |
0.5183 | |
0.5147 | |
0.5124 | |
0.5022 | |
0.4993 | |
0.5143 | |
0.5127 | |
0.5076 | |
0.5124 | |
0.5096 | |
0.5010 | |
0.4922 | |
0.4842 | |
0.4676 | |
0.4688 | |
0.4699 | |
0.4642 | |
0.4573 | |
0.4492 | |
0.4484 | |
0.4503 | |
0.4405 | |
0.4379 | |
0.4336 | |
0.4264 | |
0.4225 | |
0.4205 | |
0.4176 | |
0.4125 | |
0.4082 | |
0.4054 | |
0.3807 | |
0.3823 | |
0.3805 | |
0.3803 | |
0.3787 | |
0.3762 | |
0.3791 | |
0.3763 | |
0.3743 | |
0.3667 | |
0.3658 | |
0.3645 | |
0.3582 | |
0.3572 | |
0.3210 | |
0.2926 | |
0.2931 | |
0.2932 | |
0.2931 | |
0.2921 | |
0.2932 | |
0.2938 | |
0.2923 | |
0.2914 | |
0.2916 | |
0.2910 | |
0.2893 | |
0.2907 | |
0.2884 | |
0.2874 | |
0.2868 | |
0.2867 | |
0.2872 | |
0.2870 | |
0.2870 | |
0.2878 | |
0.2891 | |
0.2888 | |
0.2908 | |
0.2924 | |
0.2918 | |
0.2921 | |
0.2917 | |
0.2914 | |
0.2915 | |
0.2874 | |
0.2872 | |
0.2917 | |
0.2966 | |
0.2958 | |
0.2983 | |
0.2975 | |
0.2956 | |
0.2968 | |
0.3006 | |
0.2996 | |
0.2971 | |
0.2972 | |
0.2963 | |
0.2961 | |
0.2981 | |
0.2974 | |
0.2953 | |
0.2989 | |
0.3002 | |
0.2974 | |
0.3004 | |
0.2999 | |
0.3024 | |
0.3008 | |
0.2982 | |
0.2983 | |
0.2985 | |
0.2986 | |
0.2990 | |
0.2981 | |
0.2993 | |
0.2987 | |
0.2995 | |
0.3000 | |
0.2998 | |
0.2995 | |
0.2991 | |
0.3012 | |
0.2990 | |
0.2996 | |
0.3008 | |
0.3011 | |
0.3010 | |
0.3017 | |
0.3029 | |
0.3032 | |
0.3033 | |
0.3073 | |
0.3070 | |
0.3056 | |
0.3094 | |
0.3098 | |
0.3096 | |
0.3099 | |
0.3098 | |
0.3111 | |
0.3051 | |
0.3043 | |
0.3018 | |
0.2996 | |
0.2975 | |
0.2966 | |
0.2973 | |
0.2981 | |
0.2972 | |
0.2913 | |
0.2905 | |
0.2908 | |
0.2920 | |
0.2919 | |
0.2523 | |
0.2523 | |
0.2537 | |
0.2579 | |
0.2547 | |
0.2544 | |
0.2549 | |
0.2554 | |
0.2539 |