Istorija dienos normos CRC /AWG nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.004249 Arubos guldenas
rečiausiai
1 Kosta Rikos kolonas = 0.002595 Arubos guldenas
Date | CRC/AWG |
---|---|
0.003598 | |
0.003601 | |
0.003552 | |
0.003585 | |
0.003582 | |
0.003529 | |
0.003519 | |
0.003504 | |
0.003507 | |
0.003501 | |
0.003484 | |
0.003479 | |
0.003526 | |
0.003504 | |
0.003471 | |
0.003470 | |
0.003455 | |
0.003454 | |
0.003439 | |
0.003418 | |
0.003399 | |
0.003397 | |
0.003348 | |
0.003388 | |
0.003379 | |
0.003393 | |
0.003396 | |
0.003395 | |
0.003366 | |
0.003367 | |
0.003352 | |
0.003401 | |
0.003365 | |
0.003349 | |
0.003339 | |
0.003383 | |
0.003362 | |
0.003337 | |
0.003334 | |
0.003367 | |
0.003337 | |
0.003306 | |
0.003327 | |
0.003329 | |
0.003335 | |
0.003348 | |
0.003352 | |
0.003350 | |
0.003367 | |
0.003366 | |
0.003313 | |
0.003344 | |
0.003393 | |
0.003359 | |
0.003282 | |
0.003240 | |
0.003216 | |
0.003224 | |
0.003126 | |
0.003175 | |
0.003248 | |
0.003198 | |
0.003153 | |
0.003053 | |
0.003042 | |
0.003094 | |
0.003087 | |
0.003091 | |
0.002986 | |
0.002987 | |
0.002967 | |
0.002952 | |
0.002915 | |
0.002912 | |
0.002914 | |
0.002925 | |
0.002838 | |
0.002882 | |
0.002849 | |
0.002866 | |
0.002790 | |
0.002740 | |
0.002848 | |
0.002769 | |
0.002702 | |
0.002695 | |
0.002696 | |
0.002672 | |
0.002626 | |
0.002604 | |
0.002616 | |
0.002601 | |
0.002624 | |
0.002627 | |
0.002636 | |
0.002666 | |
0.002681 | |
0.002680 | |
0.002699 | |
0.002719 | |
0.002737 | |
0.002793 | |
0.002782 | |
0.002796 | |
0.002807 | |
0.002817 | |
0.002806 | |
0.002796 | |
0.002806 | |
0.002828 | |
0.002836 | |
0.002803 | |
0.002804 | |
0.002799 | |
0.002821 | |
0.002820 | |
0.002860 | |
0.002866 | |
0.002812 | |
0.002800 | |
0.002814 | |
0.002823 | |
0.002862 | |
0.002866 | |
0.002875 | |
0.002876 | |
0.002877 | |
0.002885 | |
0.002881 | |
0.002884 | |
0.002895 | |
0.002900 | |
0.002898 | |
0.002904 | |
0.002902 | |
0.002903 | |
0.002909 | |
0.002900 | |
0.002905 | |
0.002903 | |
0.002907 | |
0.002911 | |
0.002906 | |
0.002918 | |
0.002913 | |
0.002931 | |
0.002918 | |
0.002921 | |
0.002927 | |
0.002932 | |
0.002936 | |
0.002935 | |
0.002937 | |
0.002945 | |
0.002949 | |
0.002939 | |
0.002940 | |
0.002941 | |
0.002948 | |
0.002937 | |
0.002934 | |
0.002941 | |
0.002958 | |
0.002929 | |
0.002950 | |
0.002954 | |
0.002971 | |
0.002974 | |
0.002992 | |
0.002980 | |
0.002984 | |
0.002940 | |
0.002938 | |
0.002961 | |
0.002981 | |
0.002984 | |
0.002991 | |
0.002989 | |
0.002987 | |
0.003014 | |
0.003023 | |
0.003018 | |
0.003027 | |
0.003029 | |
0.003026 | |
0.003053 | |
0.003079 | |
0.003096 | |
0.003095 | |
0.003087 | |
0.003089 | |
0.003102 | |
0.003130 | |
0.003111 | |
0.003123 | |
0.003162 | |
0.003160 | |
0.003163 | |
0.003171 | |
0.003172 | |
0.003176 | |
0.003202 | |
0.003171 | |
0.003128 | |
0.003106 | |
0.003206 | |
0.003195 | |
0.003161 | |
0.003161 | |
0.003145 | |
0.003182 | |
0.003138 | |
0.003181 | |
0.003183 | |
0.003197 | |
0.003140 | |
0.003162 | |
0.003154 | |
0.003173 | |
0.003174 | |
0.003166 | |
0.003219 | |
0.003145 | |
0.003103 | |
0.003077 | |
0.003083 | |
0.003097 | |
0.003097 | |
0.003093 | |
0.003090 | |
0.003083 | |
0.003100 | |
0.003121 | |
0.003112 | |
0.003162 | |
0.003174 | |
0.003168 | |
0.003140 | |
0.003152 | |
0.003133 | |
0.003131 | |
0.003106 | |
0.003093 | |
0.003083 | |
0.003080 | |
0.003075 | |
0.003042 | |
0.003073 | |
0.003033 | |
0.003072 | |
0.003026 | |
0.003036 | |
0.003003 | |
0.003033 | |
0.003001 | |
0.002970 | |
0.003005 | |
0.002981 | |
0.003004 | |
0.002965 | |
0.002972 | |
0.002961 | |
0.002958 | |
0.002933 | |
0.002955 | |
0.002978 | |
0.003007 | |
0.002975 | |
0.002978 | |
0.002976 | |
0.003005 | |
0.003016 | |
0.003019 | |
0.003007 | |
0.002980 | |
0.002979 | |
0.002906 | |
0.002926 | |
0.003017 | |
0.003036 | |
0.003030 | |
0.003068 | |
0.003109 | |
0.003106 | |
0.003103 | |
0.003087 | |
0.003124 | |
0.003152 | |
0.003161 | |
0.003156 | |
0.003160 | |
0.003170 | |
0.003155 | |
0.003158 | |
0.003152 | |
0.003155 | |
0.003163 | |
0.003152 | |
0.003153 | |
0.003148 | |
0.003160 | |
0.003165 | |
0.003164 | |
0.003151 | |
0.003156 | |
0.003159 | |
0.003162 | |
0.003153 | |
0.003132 | |
0.003151 | |
0.003153 | |
0.003132 | |
0.003136 | |
0.003133 | |
0.003134 | |
0.003137 | |
0.003131 | |
0.003151 | |
0.003158 | |
0.003159 | |
0.003156 | |
0.003167 | |
0.003169 | |
0.003155 | |
0.003144 | |
0.003158 | |
0.003151 | |
0.003135 | |
0.003142 | |
0.003142 | |
0.003141 | |
0.003150 | |
0.003138 | |
0.003120 | |
0.003134 | |
0.003115 | |
0.003114 | |
0.003097 | |
0.003099 | |
0.003119 | |
0.003104 | |
0.003079 | |
0.003114 | |
0.003152 | |
0.003122 | |
0.003148 | |
0.003166 | |
0.003159 | |
0.003158 | |
0.003140 | |
0.003158 | |
0.003168 | |
0.003103 | |
0.003134 | |
0.003164 | |
0.003212 | |
0.003199 | |
0.003239 | |
0.003230 | |
0.003211 | |
0.003222 | |
0.003252 | |
0.003248 | |
0.003219 | |
0.003222 | |
0.003217 | |
0.003214 | |
0.003225 | |
0.003238 | |
0.003224 | |
0.003259 | |
0.003257 | |
0.003252 | |
0.003260 | |
0.003259 | |
0.003277 | |
0.003277 | |
0.003256 | |
0.003246 | |
0.003239 | |
0.003232 | |
0.003236 | |
0.003242 | |
0.003243 | |
0.003243 | |
0.003244 | |
0.003249 | |
0.003251 | |
0.003255 | |
0.003248 | |
0.003267 | |
0.003250 | |
0.003256 | |
0.003265 | |
0.003267 | |
0.003267 | |
0.003278 | |
0.003283 | |
0.003284 | |
0.003282 | |
0.003283 | |
0.003308 | |
0.003311 | |
0.003332 | |
0.003333 | |
0.003347 | |
0.003341 | |
0.003344 | |
0.003348 | |
0.003357 | |
0.003353 | |
0.003353 | |
0.003357 | |
0.003359 | |
0.003353 | |
0.003349 | |
0.003355 | |
0.003349 | |
0.003358 | |
0.003342 | |
0.003343 | |
0.003336 | |
0.003358 | |
0.003362 | |
0.003350 | |
0.003335 | |
0.003359 | |
0.003386 | |
0.003376 | |
0.003370 | |
0.003376 | |
0.003377 | |
0.003359 | |
0.003362 | |
0.003361 | |
0.003358 | |
0.003360 | |
0.003361 | |
0.003350 | |
0.003362 | |
0.003365 | |
0.003352 | |
0.003344 | |
0.003357 | |
0.003365 | |
0.003360 | |
0.003360 | |
0.003355 | |
0.003340 | |
0.003349 | |
0.003349 | |
0.003349 | |
0.003345 | |
0.003354 | |
0.003345 | |
0.003345 | |
0.003352 | |
0.003359 | |
0.003361 | |
0.003361 | |
0.003372 | |
0.003374 | |
0.003375 | |
0.003358 | |
0.003366 | |
0.003365 | |
0.003367 | |
0.003345 | |
0.003350 | |
0.003336 | |
0.003335 | |
0.003327 | |
0.003320 | |
0.003325 | |
0.003334 | |
0.003329 | |
0.003314 | |
0.003299 | |
0.003315 | |
0.003346 | |
0.003346 | |
0.003345 | |
0.003334 | |
0.003332 | |
0.003327 | |
0.003315 | |
0.003299 | |
0.003315 | |
0.003317 | |
0.003319 | |
0.003315 | |
0.003316 | |
0.003315 | |
0.003318 | |
0.003310 | |
0.003303 | |
0.003288 | |
0.003310 | |
0.003297 | |
0.003306 | |
0.003313 | |
0.003308 | |
0.003318 | |
0.003316 | |
0.003288 | |
0.003257 | |
0.003220 | |
0.003222 | |
0.003224 | |
0.003230 | |
0.003229 | |
0.003219 | |
0.003229 | |
0.003255 | |
0.003246 | |
0.003245 | |
0.003259 | |
0.003283 | |
0.003324 | |
0.003253 | |
0.003206 | |
0.003525 | |
0.003528 | |
0.003492 | |
0.003499 | |
0.003495 | |
0.003567 | |
0.003581 | |
0.003584 | |
0.003575 | |
0.003568 | |
0.003599 | |
0.003603 | |
0.003598 | |
0.003590 | |
0.003588 | |
0.003585 | |
0.003554 | |
0.003550 | |
0.003560 | |
0.003585 | |
0.003540 | |
0.003564 | |
0.003564 | |
0.003583 | |
0.003565 | |
0.003552 | |
0.003534 | |
0.003565 | |
0.003554 | |
0.003560 | |
0.003568 | |
0.003563 | |
0.003567 | |
0.003584 | |
0.003574 | |
0.003580 | |
0.003569 | |
0.003575 | |
0.003570 | |
0.003581 | |
0.003579 | |
0.003581 | |
0.003580 | |
0.003580 | |
0.003587 | |
0.003582 | |
0.003583 | |
0.003573 | |
0.003583 | |
0.003565 | |
0.003581 | |
0.003584 | |
0.003584 | |
0.003562 | |
0.003580 | |
0.003585 | |
0.003568 | |
0.003576 | |
0.003584 | |
0.003596 | |
0.003575 | |
0.003504 | |
0.003575 | |
0.003586 | |
0.003587 | |
0.003582 | |
0.003590 | |
0.003584 | |
0.003582 | |
0.003577 | |
0.003586 | |
0.003581 | |
0.003578 | |
0.003591 | |
0.003582 | |
0.003589 | |
0.003581 | |
0.003579 | |
0.003586 | |
0.003581 | |
0.003588 | |
0.003586 | |
0.003594 | |
0.003582 | |
0.003581 | |
0.003595 | |
0.003560 | |
0.003579 | |
0.003582 | |
0.003599 | |
0.003559 | |
0.003572 | |
0.003547 | |
0.003566 | |
0.003554 | |
0.003525 | |
0.003552 | |
0.003572 | |
0.003551 | |
0.003545 | |
0.003537 | |
0.003550 | |
0.003534 | |
0.003510 | |
0.003495 | |
0.003514 | |
0.003519 | |
0.003515 | |
0.003526 | |
0.003547 | |
0.003530 | |
0.003551 | |
0.003502 | |
0.003543 | |
0.003559 | |
0.003597 | |
0.003574 | |
0.003586 | |
0.003590 | |
0.003587 | |
0.003550 | |
0.003513 | |
0.003536 | |
0.003511 | |
0.003508 | |
0.003473 | |
0.003521 | |
0.003513 | |
0.003568 | |
0.003505 | |
0.003535 | |
0.003552 | |
0.003561 | |
0.003560 | |
0.003546 | |
0.003564 | |
0.003567 | |
0.003565 | |
0.003550 | |
0.003569 | |
0.003566 | |
0.003570 | |
0.003553 | |
0.003566 | |
0.003617 | |
0.003616 | |
0.003602 | |
0.003610 | |
0.003599 | |
0.003598 | |
0.003605 | |
0.003590 | |
0.003618 | |
0.003594 | |
0.003601 | |
0.003594 | |
0.003604 | |
0.003604 | |
0.003607 | |
0.003584 | |
0.003588 | |
0.003575 | |
0.003583 | |
0.003577 | |
0.003535 | |
0.003550 | |
0.003553 | |
0.003606 | |
0.003571 | |
0.003577 | |
0.003565 | |
0.003549 | |
0.003541 | |
0.003486 | |
0.003515 | |
0.003541 | |
0.003525 | |
0.003514 | |
0.003524 | |
0.003540 | |
0.003576 | |
0.003561 | |
0.003552 | |
0.003544 | |
0.003545 | |
0.003551 | |
0.003484 | |
0.003486 | |
0.003481 | |
0.003524 | |
0.003388 | |
0.003370 | |
0.003445 | |
0.003351 | |
0.003379 | |
0.003280 | |
0.003235 | |
0.003248 | |
0.003507 | |
0.003409 | |
0.003479 | |
0.003374 | |
0.003221 | |
0.003222 | |
0.003223 | |
0.003220 | |
0.003362 | |
0.003327 | |
0.003267 | |
0.003234 | |
0.003235 | |
0.003279 | |
0.003249 | |
0.003220 | |
0.003264 | |
0.003235 | |
0.003144 | |
0.003201 | |
0.003171 | |
0.003193 | |
0.003164 | |
0.003168 | |
0.003254 | |
0.003194 | |
0.003149 | |
0.003160 | |
0.003108 | |
0.003112 | |
0.003080 | |
0.003078 | |
0.003062 | |
0.003080 | |
0.003043 | |
0.003089 | |
0.003066 | |
0.003062 | |
0.003075 | |
0.003075 | |
0.003090 | |
0.003061 | |
0.003073 | |
0.003079 | |
0.003076 | |
0.003125 | |
0.003130 | |
0.003108 | |
0.003100 | |
0.003138 | |
0.003139 | |
0.003112 | |
0.003128 | |
0.003158 | |
0.003124 | |
0.003173 | |
0.003154 | |
0.003183 | |
0.003182 | |
0.003137 | |
0.003199 | |
0.003187 | |
0.003156 | |
0.003163 | |
0.003206 | |
0.003175 | |
0.003194 | |
0.003183 | |
0.003224 | |
0.003190 | |
0.003208 | |
0.003254 | |
0.003236 | |
0.003290 | |
0.003378 | |
0.003460 | |
0.003238 | |
0.003221 | |
0.003231 | |
0.003229 | |
0.003214 | |
0.003225 | |
0.003226 | |
0.003220 | |
0.003245 | |
0.003228 | |
0.003303 | |
0.003227 | |
0.003229 | |
0.003238 | |
0.003235 | |
0.003240 | |
0.003242 | |
0.003246 | |
0.003275 | |
0.003265 | |
0.003413 | |
0.003462 | |
0.003446 | |
0.003441 | |
0.003445 | |
0.003444 | |
0.003442 | |
0.003425 | |
0.003482 | |
0.003607 | |
0.003622 | |
0.003630 | |
0.003637 | |
0.003625 | |
0.003617 | |
0.003630 | |
0.003624 | |
0.003614 | |
0.003620 | |
0.003609 | |
0.003606 | |
0.003608 | |
0.003606 | |
0.003612 | |
0.003602 | |
0.003603 | |
0.003619 | |
0.003591 | |
0.003606 | |
0.003613 | |
0.003589 | |
0.003609 | |
0.003586 | |
0.003578 | |
0.003458 | |
0.003448 | |
0.003449 | |
0.003444 | |
0.003451 | |
0.003450 | |
0.003445 | |
0.003454 | |
0.003452 | |
0.003450 | |
0.003478 | |
0.003451 | |
0.003452 | |
0.003453 | |
0.003452 | |
0.003452 | |
0.003454 | |
0.003451 | |
0.003449 | |
0.003445 | |
0.003445 | |
0.003455 | |
0.003451 | |
0.003452 | |
0.003452 | |
0.003448 | |
0.003446 | |
0.003451 | |
0.003451 | |
0.003451 | |
0.003443 | |
0.003450 | |
0.003453 | |
0.003459 | |
0.003452 | |
0.003452 | |
0.003444 | |
0.003450 | |
0.003455 | |
0.003438 | |
0.003447 | |
0.003447 | |
0.003452 | |
0.003453 | |
0.003465 | |
0.003456 | |
0.003458 | |
0.003462 | |
0.003463 | |
0.003463 | |
0.003482 | |
0.003462 | |
0.003463 | |
0.003459 | |
0.003462 | |
0.003458 | |
0.003473 | |
0.003420 | |
0.003441 | |
0.003437 | |
0.003437 | |
0.003442 | |
0.003439 | |
0.003460 | |
0.003452 | |
0.003458 | |
0.003461 | |
0.003465 | |
0.003470 | |
0.003474 | |
0.003477 | |
0.003478 | |
0.003485 | |
0.003490 | |
0.003494 | |
0.003499 | |
0.003532 | |
0.003509 | |
0.003513 | |
0.003522 | |
0.003520 | |
0.003527 | |
0.003529 | |
0.003531 | |
0.003535 | |
0.003539 | |
0.003544 | |
0.003547 | |
0.003553 | |
0.003557 | |
0.003561 | |
0.003566 | |
0.003571 | |
0.003575 | |
0.003585 | |
0.003590 | |
0.003592 | |
0.003602 | |
0.003598 | |
0.003607 | |
0.003611 | |
0.003618 | |
0.003622 | |
0.003632 | |
0.003633 | |
0.003648 | |
0.003645 | |
0.003651 | |
0.003657 | |
0.003662 | |
0.003665 | |
0.003671 | |
0.003687 | |
0.003685 | |
0.003690 | |
0.003693 | |
0.003699 | |
0.003705 | |
0.003709 | |
0.003716 | |
0.003720 | |
0.003725 | |
0.003731 | |
0.003737 | |
0.003742 | |
0.003749 | |
0.003750 | |
0.003760 | |
0.003765 | |
0.003770 | |
0.003777 | |
0.003781 | |
0.003789 | |
0.003792 | |
0.003804 | |
0.003806 | |
0.003812 | |
0.003815 | |
0.003825 | |
0.003829 | |
0.003837 | |
0.003842 | |
0.003850 | |
0.003854 | |
0.003859 | |
0.003867 | |
0.003869 | |
0.003877 | |
0.003885 | |
0.003890 | |
0.003905 | |
0.003905 | |
0.003922 | |
0.003919 | |
0.003929 | |
0.003935 | |
0.003945 | |
0.003948 | |
0.003967 | |
0.003968 | |
0.003969 | |
0.003978 | |
0.003987 | |
0.003986 | |
0.003999 | |
0.004011 | |
0.004010 | |
0.004021 | |
0.004032 | |
0.004038 | |
0.004047 | |
0.004128 | |
0.004069 | |
0.004064 | |
0.004167 | |
0.004158 | |
0.004090 | |
0.004092 | |
0.004080 | |
0.004055 | |
0.004160 | |
0.004123 | |
0.004149 | |
0.004142 | |
0.004106 | |
0.004155 | |
0.004046 | |
0.004120 | |
0.004149 | |
0.004132 | |
0.004105 | |
0.004179 | |
0.004159 |