Historical Costa Rican colón / Aruban florin

History of daily rates CRC /AWG since Friday, 12 March 2004.

The maximum was reached on

1 Costa Rican colón = 0.004249 Aruban florin

the minimum on

1 Costa Rican colón = 0.002595 Aruban florin

Price history of AWG / CRC

Date CRC/AWG
0.003598
0.003601
0.003552
0.003585
0.003582
0.003529
0.003519
0.003504
0.003507
0.003501
0.003484
0.003479
0.003526
0.003504
0.003471
0.003470
0.003455
0.003454
0.003439
0.003418
0.003399
0.003397
0.003348
0.003388
0.003379
0.003393
0.003396
0.003395
0.003366
0.003367
0.003352
0.003401
0.003365
0.003349
0.003339
0.003383
0.003362
0.003337
0.003334
0.003367
0.003337
0.003306
0.003327
0.003329
0.003335
0.003348
0.003352
0.003350
0.003367
0.003366
0.003313
0.003344
0.003393
0.003359
0.003282
0.003240
0.003216
0.003224
0.003126
0.003175
0.003248
0.003198
0.003153
0.003053
0.003042
0.003094
0.003087
0.003091
0.002986
0.002987
0.002967
0.002952
0.002915
0.002912
0.002914
0.002925
0.002838
0.002882
0.002849
0.002866
0.002790
0.002740
0.002848
0.002769
0.002702
0.002695
0.002696
0.002672
0.002626
0.002604
0.002616
0.002601
0.002624
0.002627
0.002636
0.002666
0.002681
0.002680
0.002699
0.002719
0.002737
0.002793
0.002782
0.002796
0.002807
0.002817
0.002806
0.002796
0.002806
0.002828
0.002836
0.002803
0.002804
0.002799
0.002821
0.002820
0.002860
0.002866
0.002812
0.002800
0.002814
0.002823
0.002862
0.002866
0.002875
0.002876
0.002877
0.002885
0.002881
0.002884
0.002895
0.002900
0.002898
0.002904
0.002902
0.002903
0.002909
0.002900
0.002905
0.002903
0.002907
0.002911
0.002906
0.002918
0.002913
0.002931
0.002918
0.002921
0.002927
0.002932
0.002936
0.002935
0.002937
0.002945
0.002949
0.002939
0.002940
0.002941
0.002948
0.002937
0.002934
0.002941
0.002958
0.002929
0.002950
0.002954
0.002971
0.002974
0.002992
0.002980
0.002984
0.002940
0.002938
0.002961
0.002981
0.002984
0.002991
0.002989
0.002987
0.003014
0.003023
0.003018
0.003027
0.003029
0.003026
0.003053
0.003079
0.003096
0.003095
0.003087
0.003089
0.003102
0.003130
0.003111
0.003123
0.003162
0.003160
0.003163
0.003171
0.003172
0.003176
0.003202
0.003171
0.003128
0.003106
0.003206
0.003195
0.003161
0.003161
0.003145
0.003182
0.003138
0.003181
0.003183
0.003197
0.003140
0.003162
0.003154
0.003173
0.003174
0.003166
0.003219
0.003145
0.003103
0.003077
0.003083
0.003097
0.003097
0.003093
0.003090
0.003083
0.003100
0.003121
0.003112
0.003162
0.003174
0.003168
0.003140
0.003152
0.003133
0.003131
0.003106
0.003093
0.003083
0.003080
0.003075
0.003042
0.003073
0.003033
0.003072
0.003026
0.003036
0.003003
0.003033
0.003001
0.002970
0.003005
0.002981
0.003004
0.002965
0.002972
0.002961
0.002958
0.002933
0.002955
0.002978
0.003007
0.002975
0.002978
0.002976
0.003005
0.003016
0.003019
0.003007
0.002980
0.002979
0.002906
0.002926
0.003017
0.003036
0.003030
0.003068
0.003109
0.003106
0.003103
0.003087
0.003124
0.003152
0.003161
0.003156
0.003160
0.003170
0.003155
0.003158
0.003152
0.003155
0.003163
0.003152
0.003153
0.003148
0.003160
0.003165
0.003164
0.003151
0.003156
0.003159
0.003162
0.003153
0.003132
0.003151
0.003153
0.003132
0.003136
0.003133
0.003134
0.003137
0.003131
0.003151
0.003158
0.003159
0.003156
0.003167
0.003169
0.003155
0.003144
0.003158
0.003151
0.003135
0.003142
0.003142
0.003141
0.003150
0.003138
0.003120
0.003134
0.003115
0.003114
0.003097
0.003099
0.003119
0.003104
0.003079
0.003114
0.003152
0.003122
0.003148
0.003166
0.003159
0.003158
0.003140
0.003158
0.003168
0.003103
0.003134
0.003164
0.003212
0.003199
0.003239
0.003230
0.003211
0.003222
0.003252
0.003248
0.003219
0.003222
0.003217
0.003214
0.003225
0.003238
0.003224
0.003259
0.003257
0.003252
0.003260
0.003259
0.003277
0.003277
0.003256
0.003246
0.003239
0.003232
0.003236
0.003242
0.003243
0.003243
0.003244
0.003249
0.003251
0.003255
0.003248
0.003267
0.003250
0.003256
0.003265
0.003267
0.003267
0.003278
0.003283
0.003284
0.003282
0.003283
0.003308
0.003311
0.003332
0.003333
0.003347
0.003341
0.003344
0.003348
0.003357
0.003353
0.003353
0.003357
0.003359
0.003353
0.003349
0.003355
0.003349
0.003358
0.003342
0.003343
0.003336
0.003358
0.003362
0.003350
0.003335
0.003359
0.003386
0.003376
0.003370
0.003376
0.003377
0.003359
0.003362
0.003361
0.003358
0.003360
0.003361
0.003350
0.003362
0.003365
0.003352
0.003344
0.003357
0.003365
0.003360
0.003360
0.003355
0.003340
0.003349
0.003349
0.003349
0.003345
0.003354
0.003345
0.003345
0.003352
0.003359
0.003361
0.003361
0.003372
0.003374
0.003375
0.003358
0.003366
0.003365
0.003367
0.003345
0.003350
0.003336
0.003335
0.003327
0.003320
0.003325
0.003334
0.003329
0.003314
0.003299
0.003315
0.003346
0.003346
0.003345
0.003334
0.003332
0.003327
0.003315
0.003299
0.003315
0.003317
0.003319
0.003315
0.003316
0.003315
0.003318
0.003310
0.003303
0.003288
0.003310
0.003297
0.003306
0.003313
0.003308
0.003318
0.003316
0.003288
0.003257
0.003220
0.003222
0.003224
0.003230
0.003229
0.003219
0.003229
0.003255
0.003246
0.003245
0.003259
0.003283
0.003324
0.003253
0.003206
0.003525
0.003528
0.003492
0.003499
0.003495
0.003567
0.003581
0.003584
0.003575
0.003568
0.003599
0.003603
0.003598
0.003590
0.003588
0.003585
0.003554
0.003550
0.003560
0.003585
0.003540
0.003564
0.003564
0.003583
0.003565
0.003552
0.003534
0.003565
0.003554
0.003560
0.003568
0.003563
0.003567
0.003584
0.003574
0.003580
0.003569
0.003575
0.003570
0.003581
0.003579
0.003581
0.003580
0.003580
0.003587
0.003582
0.003583
0.003573
0.003583
0.003565
0.003581
0.003584
0.003584
0.003562
0.003580
0.003585
0.003568
0.003576
0.003584
0.003596
0.003575
0.003504
0.003575
0.003586
0.003587
0.003582
0.003590
0.003584
0.003582
0.003577
0.003586
0.003581
0.003578
0.003591
0.003582
0.003589
0.003581
0.003579
0.003586
0.003581
0.003588
0.003586
0.003594
0.003582
0.003581
0.003595
0.003560
0.003579
0.003582
0.003599
0.003559
0.003572
0.003547
0.003566
0.003554
0.003525
0.003552
0.003572
0.003551
0.003545
0.003537
0.003550
0.003534
0.003510
0.003495
0.003514
0.003519
0.003515
0.003526
0.003547
0.003530
0.003551
0.003502
0.003543
0.003559
0.003597
0.003574
0.003586
0.003590
0.003587
0.003550
0.003513
0.003536
0.003511
0.003508
0.003473
0.003521
0.003513
0.003568
0.003505
0.003535
0.003552
0.003561
0.003560
0.003546
0.003564
0.003567
0.003565
0.003550
0.003569
0.003566
0.003570
0.003553
0.003566
0.003617
0.003616
0.003602
0.003610
0.003599
0.003598
0.003605
0.003590
0.003618
0.003594
0.003601
0.003594
0.003604
0.003604
0.003607
0.003584
0.003588
0.003575
0.003583
0.003577
0.003535
0.003550
0.003553
0.003606
0.003571
0.003577
0.003565
0.003549
0.003541
0.003486
0.003515
0.003541
0.003525
0.003514
0.003524
0.003540
0.003576
0.003561
0.003552
0.003544
0.003545
0.003551
0.003484
0.003486
0.003481
0.003524
0.003388
0.003370
0.003445
0.003351
0.003379
0.003280
0.003235
0.003248
0.003507
0.003409
0.003479
0.003374
0.003221
0.003222
0.003223
0.003220
0.003362
0.003327
0.003267
0.003234
0.003235
0.003279
0.003249
0.003220
0.003264
0.003235
0.003144
0.003201
0.003171
0.003193
0.003164
0.003168
0.003254
0.003194
0.003149
0.003160
0.003108
0.003112
0.003080
0.003078
0.003062
0.003080
0.003043
0.003089
0.003066
0.003062
0.003075
0.003075
0.003090
0.003061
0.003073
0.003079
0.003076
0.003125
0.003130
0.003108
0.003100
0.003138
0.003139
0.003112
0.003128
0.003158
0.003124
0.003173
0.003154
0.003183
0.003182
0.003137
0.003199
0.003187
0.003156
0.003163
0.003206
0.003175
0.003194
0.003183
0.003224
0.003190
0.003208
0.003254
0.003236
0.003290
0.003378
0.003460
0.003238
0.003221
0.003231
0.003229
0.003214
0.003225
0.003226
0.003220
0.003245
0.003228
0.003303
0.003227
0.003229
0.003238
0.003235
0.003240
0.003242
0.003246
0.003275
0.003265
0.003413
0.003462
0.003446
0.003441
0.003445
0.003444
0.003442
0.003425
0.003482
0.003607
0.003622
0.003630
0.003637
0.003625
0.003617
0.003630
0.003624
0.003614
0.003620
0.003609
0.003606
0.003608
0.003606
0.003612
0.003602
0.003603
0.003619
0.003591
0.003606
0.003613
0.003589
0.003609
0.003586
0.003578
0.003458
0.003448
0.003449
0.003444
0.003451
0.003450
0.003445
0.003454
0.003452
0.003450
0.003478
0.003451
0.003452
0.003453
0.003452
0.003452
0.003454
0.003451
0.003449
0.003445
0.003445
0.003455
0.003451
0.003452
0.003452
0.003448
0.003446
0.003451
0.003451
0.003451
0.003443
0.003450
0.003453
0.003459
0.003452
0.003452
0.003444
0.003450
0.003455
0.003438
0.003447
0.003447
0.003452
0.003453
0.003465
0.003456
0.003458
0.003462
0.003463
0.003463
0.003482
0.003462
0.003463
0.003459
0.003462
0.003458
0.003473
0.003420
0.003441
0.003437
0.003437
0.003442
0.003439
0.003460
0.003452
0.003458
0.003461
0.003465
0.003470
0.003474
0.003477
0.003478
0.003485
0.003490
0.003494
0.003499
0.003532
0.003509
0.003513
0.003522
0.003520
0.003527
0.003529
0.003531
0.003535
0.003539
0.003544
0.003547
0.003553
0.003557
0.003561
0.003566
0.003571
0.003575
0.003585
0.003590
0.003592
0.003602
0.003598
0.003607
0.003611
0.003618
0.003622
0.003632
0.003633
0.003648
0.003645
0.003651
0.003657
0.003662
0.003665
0.003671
0.003687
0.003685
0.003690
0.003693
0.003699
0.003705
0.003709
0.003716
0.003720
0.003725
0.003731
0.003737
0.003742
0.003749
0.003750
0.003760
0.003765
0.003770
0.003777
0.003781
0.003789
0.003792
0.003804
0.003806
0.003812
0.003815
0.003825
0.003829
0.003837
0.003842
0.003850
0.003854
0.003859
0.003867
0.003869
0.003877
0.003885
0.003890
0.003905
0.003905
0.003922
0.003919
0.003929
0.003935
0.003945
0.003948
0.003967
0.003968
0.003969
0.003978
0.003987
0.003986
0.003999
0.004011
0.004010
0.004021
0.004032
0.004038
0.004047
0.004128
0.004069
0.004064
0.004167
0.004158
0.004090
0.004092
0.004080
0.004055
0.004160
0.004123
0.004149
0.004142
0.004106
0.004155
0.004046
0.004120
0.004149
0.004132
0.004105
0.004179
0.004159