Историјски костарикански колон / арубански флорин

Историја дневних износа CRC /AWG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 костарикански колон = 0.003992 арубански флорин

минималац на

1 костарикански колон = 0.002595 арубански флорин

Историја Цена AWG / CRC

Date CRC/AWG
0.003976
0.003949
0.003950
0.003975
0.003966
0.003962
0.003904
0.003966
0.003956
0.003979
0.003927
0.003964
0.003959
0.003951
0.003902
0.003877
0.003865
0.003865
0.003838
0.003786
0.003823
0.003781
0.003732
0.003633
0.003624
0.003643
0.003695
0.003617
0.003620
0.003632
0.003613
0.003605
0.003691
0.003649
0.003599
0.003594
0.003598
0.003588
0.003594
0.003581
0.003575
0.003583
0.003571
0.003572
0.003575
0.003571
0.003567
0.003577
0.003564
0.003558
0.003571
0.003567
0.003577
0.003567
0.003564
0.003567
0.003570
0.003577
0.003531
0.003551
0.003548
0.003562
0.003556
0.003558
0.003564
0.003589
0.003514
0.003551
0.003597
0.003596
0.003613
0.003575
0.003579
0.003561
0.003554
0.003530
0.003568
0.003561
0.003586
0.003566
0.003526
0.003536
0.003540
0.003567
0.003570
0.003545
0.003531
0.003546
0.003514
0.003505
0.003510
0.003506
0.003479
0.003466
0.003464
0.003478
0.003469
0.003424
0.003468
0.003426
0.003471
0.003399
0.003446
0.003403
0.003401
0.003444
0.003366
0.003435
0.003445
0.003431
0.003407
0.003462
0.003505
0.003513
0.003516
0.003518
0.003588
0.003598
0.003601
0.003552
0.003585
0.003582
0.003529
0.003519
0.003504
0.003507
0.003501
0.003484
0.003479
0.003526
0.003504
0.003471
0.003470
0.003455
0.003454
0.003439
0.003418
0.003399
0.003397
0.003348
0.003388
0.003379
0.003393
0.003396
0.003395
0.003366
0.003367
0.003352
0.003401
0.003365
0.003349
0.003339
0.003383
0.003362
0.003337
0.003334
0.003367
0.003337
0.003306
0.003327
0.003329
0.003335
0.003348
0.003352
0.003350
0.003367
0.003366
0.003313
0.003344
0.003393
0.003359
0.003282
0.003240
0.003216
0.003224
0.003126
0.003175
0.003248
0.003198
0.003153
0.003053
0.003042
0.003094
0.003087
0.003091
0.002986
0.002987
0.002967
0.002952
0.002915
0.002912
0.002914
0.002925
0.002838
0.002882
0.002849
0.002866
0.002790
0.002740
0.002848
0.002769
0.002702
0.002695
0.002696
0.002672
0.002626
0.002604
0.002616
0.002601
0.002624
0.002627
0.002636
0.002666
0.002681
0.002680
0.002699
0.002719
0.002737
0.002793
0.002782
0.002796
0.002807
0.002817
0.002806
0.002796
0.002806
0.002828
0.002836
0.002803
0.002804
0.002799
0.002821
0.002820
0.002860
0.002866
0.002812
0.002800
0.002814
0.002823
0.002862
0.002866
0.002875
0.002876
0.002877
0.002885
0.002881
0.002884
0.002895
0.002900
0.002898
0.002904
0.002902
0.002903
0.002909
0.002900
0.002905
0.002903
0.002907
0.002911
0.002906
0.002918
0.002913
0.002931
0.002918
0.002921
0.002927
0.002932
0.002936
0.002935
0.002937
0.002945
0.002949
0.002939
0.002940
0.002941
0.002948
0.002937
0.002934
0.002941
0.002958
0.002929
0.002950
0.002954
0.002971
0.002974
0.002992
0.002980
0.002984
0.002940
0.002938
0.002961
0.002981
0.002984
0.002991
0.002989
0.002987
0.003014
0.003023
0.003018
0.003027
0.003029
0.003026
0.003053
0.003079
0.003096
0.003095
0.003087
0.003089
0.003102
0.003130
0.003111
0.003123
0.003162
0.003160
0.003163
0.003171
0.003172
0.003176
0.003202
0.003171
0.003128
0.003106
0.003206
0.003195
0.003161
0.003161
0.003145
0.003182
0.003138
0.003181
0.003183
0.003197
0.003140
0.003162
0.003154
0.003173
0.003174
0.003166
0.003219
0.003145
0.003103
0.003077
0.003083
0.003097
0.003097
0.003093
0.003090
0.003083
0.003100
0.003121
0.003112
0.003162
0.003174
0.003168
0.003140
0.003152
0.003133
0.003131
0.003106
0.003093
0.003083
0.003080
0.003075
0.003042
0.003073
0.003033
0.003072
0.003026
0.003036
0.003003
0.003033
0.003001
0.002970
0.003005
0.002981
0.003004
0.002965
0.002972
0.002961
0.002958
0.002933
0.002955
0.002978
0.003007
0.002975
0.002978
0.002976
0.003005
0.003016
0.003019
0.003007
0.002980
0.002979
0.002906
0.002926
0.003017
0.003036
0.003030
0.003068
0.003109
0.003106
0.003103
0.003087
0.003124
0.003152
0.003161
0.003156
0.003160
0.003170
0.003155
0.003158
0.003152
0.003155
0.003163
0.003152
0.003153
0.003148
0.003160
0.003165
0.003164
0.003151
0.003156
0.003159
0.003162
0.003153
0.003132
0.003151
0.003153
0.003132
0.003136
0.003133
0.003134
0.003137
0.003131
0.003151
0.003158
0.003159
0.003156
0.003167
0.003169
0.003155
0.003144
0.003158
0.003151
0.003135
0.003142
0.003142
0.003141
0.003150
0.003138
0.003120
0.003134
0.003115
0.003114
0.003097
0.003099
0.003119
0.003104
0.003079
0.003114
0.003152
0.003122
0.003148
0.003166
0.003159
0.003158
0.003140
0.003158
0.003168
0.003103
0.003134
0.003164
0.003212
0.003199
0.003239
0.003230
0.003211
0.003222
0.003252
0.003248
0.003219
0.003222
0.003217
0.003214
0.003225
0.003238
0.003224
0.003259
0.003257
0.003252
0.003260
0.003259
0.003277
0.003277
0.003256
0.003246
0.003239
0.003232
0.003236
0.003242
0.003243
0.003243
0.003244
0.003249
0.003251
0.003255
0.003248
0.003267
0.003250
0.003256
0.003265
0.003267
0.003267
0.003278
0.003283
0.003284
0.003282
0.003283
0.003308
0.003311
0.003332
0.003333
0.003347
0.003341
0.003344
0.003348
0.003357
0.003353
0.003353
0.003357
0.003359
0.003353
0.003349
0.003355
0.003349
0.003358
0.003342
0.003343
0.003336
0.003358
0.003362
0.003350
0.003335
0.003359
0.003386
0.003376
0.003370
0.003376
0.003377
0.003359
0.003362
0.003361
0.003358
0.003360
0.003361
0.003350
0.003362
0.003365
0.003352
0.003344
0.003357
0.003365
0.003360
0.003360
0.003355
0.003340
0.003349
0.003349
0.003349
0.003345
0.003354
0.003345
0.003345
0.003352
0.003359
0.003361
0.003361
0.003372
0.003374
0.003375
0.003358
0.003366
0.003365
0.003367
0.003345
0.003350
0.003336
0.003335
0.003327
0.003320
0.003325
0.003334
0.003329
0.003314
0.003299
0.003315
0.003346
0.003346
0.003345
0.003334
0.003332
0.003327
0.003315
0.003299
0.003315
0.003317
0.003319
0.003315
0.003316
0.003315
0.003318
0.003310
0.003303
0.003288
0.003310
0.003297
0.003306
0.003313
0.003308
0.003318
0.003316
0.003288
0.003257
0.003220
0.003222
0.003224
0.003230
0.003229
0.003219
0.003229
0.003255
0.003246
0.003245
0.003259
0.003283
0.003324
0.003253
0.003206
0.003525
0.003528
0.003492
0.003499
0.003495
0.003567
0.003581
0.003584
0.003575
0.003568
0.003599
0.003603
0.003598
0.003590
0.003588
0.003585
0.003554
0.003550
0.003560
0.003585
0.003540
0.003564
0.003564
0.003583
0.003565
0.003552
0.003534
0.003565
0.003554
0.003560
0.003568
0.003563
0.003567
0.003584
0.003574
0.003580
0.003569
0.003575
0.003570
0.003581
0.003579
0.003581
0.003580
0.003580
0.003587
0.003582
0.003583
0.003573
0.003583
0.003565
0.003581
0.003584
0.003584
0.003562
0.003580
0.003585
0.003568
0.003576
0.003584
0.003596
0.003575
0.003504
0.003575
0.003586
0.003587
0.003582
0.003590
0.003584
0.003582
0.003577
0.003586
0.003581
0.003578
0.003591
0.003582
0.003589
0.003581
0.003579
0.003586
0.003581
0.003588
0.003586
0.003594
0.003582
0.003581
0.003595
0.003560
0.003579
0.003582
0.003599
0.003559
0.003572
0.003547
0.003566
0.003554
0.003525
0.003552
0.003572
0.003551
0.003545
0.003537
0.003550
0.003534
0.003510
0.003495
0.003514
0.003519
0.003515
0.003526
0.003547
0.003530
0.003551
0.003502
0.003543
0.003559
0.003597
0.003574
0.003586
0.003590
0.003587
0.003550
0.003513
0.003536
0.003511
0.003508
0.003473
0.003521
0.003513
0.003568
0.003505
0.003535
0.003552
0.003561
0.003560
0.003546
0.003564
0.003567
0.003565
0.003550
0.003569
0.003566
0.003570
0.003553
0.003566
0.003617
0.003616
0.003602
0.003610
0.003599
0.003598
0.003605
0.003590
0.003618
0.003594
0.003601
0.003594
0.003604
0.003604
0.003607
0.003584
0.003588
0.003575
0.003583
0.003577
0.003535
0.003550
0.003553
0.003606
0.003571
0.003577
0.003565
0.003549
0.003541
0.003486
0.003515
0.003541
0.003525
0.003514
0.003524
0.003540
0.003576
0.003561
0.003552
0.003544
0.003545
0.003551
0.003484
0.003486
0.003481
0.003524
0.003388
0.003370
0.003445
0.003351
0.003379
0.003280
0.003235
0.003248
0.003507
0.003409
0.003479
0.003374
0.003221
0.003222
0.003223
0.003220
0.003362
0.003327
0.003267
0.003234
0.003235
0.003279
0.003249
0.003220
0.003264
0.003235
0.003144
0.003201
0.003171
0.003193
0.003164
0.003168
0.003254
0.003194
0.003149
0.003160
0.003108
0.003112
0.003080
0.003078
0.003062
0.003080
0.003043
0.003089
0.003066
0.003062
0.003075
0.003075
0.003090
0.003061
0.003073
0.003079
0.003076
0.003125
0.003130
0.003108
0.003100
0.003138
0.003139
0.003112
0.003128
0.003158
0.003124
0.003173
0.003154
0.003183
0.003182
0.003137
0.003199
0.003187
0.003156
0.003163
0.003206
0.003175
0.003194
0.003183
0.003224
0.003190
0.003208
0.003254
0.003236
0.003290
0.003378
0.003460
0.003238
0.003221
0.003231
0.003229
0.003214
0.003225
0.003226
0.003220
0.003245
0.003228
0.003303
0.003227
0.003229
0.003238
0.003235
0.003240
0.003242
0.003246
0.003275
0.003265
0.003413
0.003462
0.003446
0.003441
0.003445
0.003444
0.003442
0.003425
0.003482
0.003607
0.003622
0.003630
0.003637
0.003625
0.003617
0.003630
0.003624
0.003614
0.003620
0.003609
0.003606
0.003608
0.003606
0.003612
0.003602
0.003603
0.003619
0.003591
0.003606
0.003613
0.003589
0.003609
0.003586
0.003578
0.003458
0.003448
0.003449
0.003444
0.003451
0.003450
0.003445
0.003454
0.003452
0.003450
0.003478
0.003451
0.003452
0.003453
0.003452
0.003452
0.003454
0.003451
0.003449
0.003445
0.003445
0.003455
0.003451
0.003452
0.003452
0.003448
0.003446
0.003451
0.003451
0.003451
0.003443
0.003450
0.003453
0.003459
0.003452
0.003452
0.003444
0.003450
0.003455
0.003438
0.003447
0.003447
0.003452
0.003453
0.003465
0.003456
0.003458
0.003462
0.003463
0.003463
0.003482
0.003462
0.003463
0.003459
0.003462
0.003458
0.003473
0.003420
0.003441
0.003437
0.003437
0.003442
0.003439
0.003460
0.003452
0.003458
0.003461
0.003465
0.003470
0.003474
0.003477
0.003478
0.003485
0.003490
0.003494
0.003499