Istorija dienos normos CUC /MVR nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 15.8600 Maldyvų rufija
rečiausiai
1 Kubos konvertuojamasis pesas = 13.9837 Maldyvų rufija
Date | CUC/MVR |
---|---|
15.4600 | |
15.4450 | |
15.4499 | |
15.4500 | |
15.4300 | |
15.4050 | |
15.4001 | |
15.3999 | |
15.4000 | |
15.4000 | |
15.3499 | |
15.4000 | |
15.4000 | |
15.4001 | |
15.3999 | |
15.4100 | |
15.4000 | |
15.3499 | |
15.4000 | |
15.3700 | |
15.3600 | |
15.3500 | |
15.4500 | |
15.2500 | |
15.3800 | |
15.3800 | |
15.3999 | |
15.3600 | |
15.4000 | |
15.3501 | |
15.4501 | |
15.4050 | |
15.4601 | |
15.3996 | |
15.3997 | |
15.3300 | |
15.3500 | |
15.3500 | |
15.3499 | |
15.3501 | |
15.4040 | |
15.3750 | |
15.3900 | |
15.2999 | |
15.3551 | |
15.3600 | |
15.3599 | |
15.3000 | |
15.3500 | |
15.3500 | |
15.3500 | |
15.3500 | |
15.3600 | |
15.3600 | |
15.3700 | |
15.3500 | |
15.3600 | |
15.3599 | |
15.3402 | |
15.3550 | |
15.3599 | |
15.3700 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.3499 | |
15.2750 | |
15.3799 | |
15.4000 | |
15.4101 | |
15.4301 | |
15.4200 | |
15.3950 | |
15.4650 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.5100 | |
15.3885 | |
15.3500 | |
15.3500 | |
15.3600 | |
15.3600 | |
15.4500 | |
15.3549 | |
15.3801 | |
15.5097 | |
15.3801 | |
15.3500 | |
15.4000 | |
15.3600 | |
15.4400 | |
15.4450 | |
15.4250 | |
15.4501 | |
15.4500 | |
15.4499 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4499 | |
15.4249 | |
15.4500 | |
15.4500 | |
15.4601 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4000 | |
15.4500 | |
15.4000 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4499 | |
15.4500 | |
15.4600 | |
15.4250 | |
15.4500 | |
15.4501 | |
15.4300 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4000 | |
15.4598 | |
15.4599 | |
15.4251 | |
15.4500 | |
15.4100 | |
15.4301 | |
15.4000 | |
15.4100 | |
15.4600 | |
15.4500 | |
15.4500 | |
15.4501 | |
15.4100 | |
15.4500 | |
15.4998 | |
15.3500 | |
15.4850 | |
15.4601 | |
15.4600 | |
15.4599 | |
15.4599 | |
15.4601 | |
15.4500 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4100 | |
15.4250 | |
15.4000 | |
15.4001 | |
15.4001 | |
15.4000 | |
15.3558 | |
15.4093 | |
15.4109 | |
15.3967 | |
15.4437 | |
15.4068 | |
15.3947 | |
15.4291 | |
15.3948 | |
15.3999 | |
15.4132 | |
15.3961 | |
15.4028 | |
15.4170 | |
15.4020 | |
15.4100 | |
15.4000 | |
15.4099 | |
15.4100 | |
15.4101 | |
15.4100 | |
15.4099 | |
15.4100 | |
15.4000 | |
15.4000 | |
15.4100 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4750 | |
15.4501 | |
15.4999 | |
15.4500 | |
15.4500 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4000 | |
15.4000 | |
15.4099 | |
15.4100 | |
15.4000 | |
15.4301 | |
15.5000 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4600 | |
15.4600 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4500 | |
15.4400 | |
15.4000 | |
15.4500 | |
15.4500 | |
15.3999 | |
15.4001 | |
15.4000 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4000 | |
15.4100 | |
15.4500 | |
15.4000 | |
15.4001 | |
15.4000 | |
15.4001 | |
15.4500 | |
15.4100 | |
15.5000 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.3500 | |
15.4500 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.5000 | |
15.4600 | |
15.4000 | |
15.3999 | |
15.4100 | |
15.4101 | |
15.4400 | |
15.4100 | |
15.4500 | |
15.4501 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4601 | |
15.4500 | |
15.4499 | |
15.4499 | |
15.4900 | |
15.5099 | |
15.4999 | |
15.4550 | |
15.4501 | |
15.4600 | |
15.4700 | |
15.4600 | |
15.4551 | |
15.4500 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4501 | |
15.4501 | |
15.4501 | |
15.4499 | |
15.3999 | |
15.4101 | |
15.3999 | |
15.4100 | |
15.4599 | |
15.4600 | |
15.4599 | |
15.4500 | |
15.4100 | |
15.4101 | |
15.4101 | |
15.4000 | |
15.4100 | |
15.4100 | |
15.4099 | |
15.4099 | |
15.4098 | |
15.5000 | |
15.5000 | |
15.5097 | |
15.5098 | |
15.5000 | |
15.5098 | |
15.4503 | |
15.4601 | |
15.4099 | |
15.4002 | |
15.4101 | |
15.4502 | |
15.4601 | |
15.4600 | |
15.4600 | |
15.4600 | |
15.4600 | |
15.4502 | |
15.4001 | |
15.4001 | |
15.4002 | |
15.4099 | |
15.4001 | |
15.4002 | |
15.4002 | |
15.4002 | |
15.4099 | |
15.4001 | |
15.2997 | |
15.3749 | |
15.3903 | |
15.3904 | |
15.4002 | |
15.4001 | |
15.4099 | |
15.4099 | |
15.4100 | |
15.4099 | |
15.4502 | |
15.4099 | |
15.4502 | |
15.4502 | |
15.4950 | |
15.4751 | |
15.4502 | |
15.4502 | |
15.4600 | |
15.4503 | |
15.5100 | |
15.5103 | |
15.5101 | |
15.5003 | |
15.5998 | |
15.5997 | |
15.5997 | |
15.5500 | |
15.5120 | |
15.6264 | |
15.5420 | |
15.4109 | |
15.4601 | |
15.6173 | |
15.4788 | |
15.5802 | |
15.5055 | |
15.5050 | |
15.6476 | |
15.3620 | |
15.4786 | |
15.4532 | |
15.4349 | |
15.3687 | |
15.4543 | |
15.3999 | |
15.6054 | |
15.3047 | |
15.3661 | |
15.2991 | |
15.4573 | |
15.2044 | |
15.2695 | |
15.2151 | |
15.1751 | |
15.1810 | |
15.2516 | |
15.2582 | |
15.4731 | |
15.2188 | |
15.2558 | |
15.2178 | |
15.4109 | |
15.2629 | |
15.1018 | |
15.1926 | |
15.2072 | |
15.2609 | |
15.3679 | |
15.3645 | |
15.2088 | |
15.2400 | |
14.4950 | |
14.4401 | |
14.4242 | |
14.4758 | |
14.8031 | |
14.4058 | |
14.7071 | |
14.4807 | |
14.4660 | |
14.4829 | |
14.4693 | |
14.4943 | |
14.5568 | |
14.4349 | |
14.5292 | |
14.4774 | |
14.5535 | |
14.4794 | |
14.6078 | |
14.7109 | |
14.4605 | |
14.4675 | |
14.4399 | |
14.6853 | |
14.4855 | |
14.7148 | |
14.6878 | |
14.7043 | |
14.4564 | |
14.7112 | |
14.6146 | |
14.7170 | |
14.4430 | |
14.6884 | |
15.3217 | |
15.3166 | |
15.3700 | |
15.3783 | |
15.3233 | |
15.3184 | |
15.3317 | |
15.2945 | |
15.2854 | |
15.2850 | |
15.2900 | |
15.3001 | |
15.2966 | |
15.3066 | |
15.3001 | |
15.2983 | |
15.2301 | |
15.2567 | |
15.2967 | |
15.2866 | |
15.2400 | |
15.2450 | |
15.2950 | |
15.2237 | |
15.2225 | |
15.2649 | |
15.2563 | |
15.2813 | |
15.2325 | |
15.2801 | |
15.2425 | |
15.2487 | |
15.2400 | |
15.2901 | |
15.2652 | |
15.2165 | |
15.2646 | |
15.3046 |