Ιστορία των ημερήσιων τιμών CUC /MVR από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο πέσο Κούβας = 15.8600 ρουφίγια Μαλδίβων
το ελάχιστο για
1 μετατρέψιμο πέσο Κούβας = 13.9837 ρουφίγια Μαλδίβων
Ιστορία τιμή των MVR / CUC
Date | CUC/MVR |
| 15.4600 |
| 15.4450 |
| 15.4499 |
| 15.4500 |
| 15.4300 |
| 15.4050 |
| 15.4001 |
| 15.3999 |
| 15.4000 |
| 15.4000 |
| 15.3499 |
| 15.4000 |
| 15.4000 |
| 15.4001 |
| 15.3999 |
| 15.4100 |
| 15.4000 |
| 15.3499 |
| 15.4000 |
| 15.3700 |
| 15.3600 |
| 15.3500 |
| 15.4500 |
| 15.2500 |
| 15.3800 |
| 15.3800 |
| 15.3999 |
| 15.3600 |
| 15.4000 |
| 15.3501 |
| 15.4501 |
| 15.4050 |
| 15.4601 |
| 15.3996 |
| 15.3997 |
| 15.3300 |
| 15.3500 |
| 15.3500 |
| 15.3499 |
| 15.3501 |
| 15.4040 |
| 15.3750 |
| 15.3900 |
| 15.2999 |
| 15.3551 |
| 15.3600 |
| 15.3599 |
| 15.3000 |
| 15.3500 |
| 15.3500 |
| 15.3500 |
| 15.3500 |
| 15.3600 |
| 15.3600 |
| 15.3700 |
| 15.3500 |
| 15.3600 |
| 15.3599 |
| 15.3402 |
| 15.3550 |
| 15.3599 |
| 15.3700 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.3499 |
| 15.2750 |
| 15.3799 |
| 15.4000 |
| 15.4101 |
| 15.4301 |
| 15.4200 |
| 15.3950 |
| 15.4650 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.5100 |
| 15.3885 |
| 15.3500 |
| 15.3500 |
| 15.3600 |
| 15.3600 |
| 15.4500 |
| 15.3549 |
| 15.3801 |
| 15.5097 |
| 15.3801 |
| 15.3500 |
| 15.4000 |
| 15.3600 |
| 15.4400 |
| 15.4450 |
| 15.4250 |
| 15.4501 |
| 15.4500 |
| 15.4499 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4499 |
| 15.4249 |
| 15.4500 |
| 15.4500 |
| 15.4601 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4000 |
| 15.4500 |
| 15.4000 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4499 |
| 15.4500 |
| 15.4600 |
| 15.4250 |
| 15.4500 |
| 15.4501 |
| 15.4300 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4000 |
| 15.4598 |
| 15.4599 |
| 15.4251 |
| 15.4500 |
| 15.4100 |
| 15.4301 |
| 15.4000 |
| 15.4100 |
| 15.4600 |
| 15.4500 |
| 15.4500 |
| 15.4501 |
| 15.4100 |
| 15.4500 |
| 15.4998 |
| 15.3500 |
| 15.4850 |
| 15.4601 |
| 15.4600 |
| 15.4599 |
| 15.4599 |
| 15.4601 |
| 15.4500 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4100 |
| 15.4250 |
| 15.4000 |
| 15.4001 |
| 15.4001 |
| 15.4000 |
| 15.3558 |
| 15.4093 |
| 15.4109 |
| 15.3967 |
| 15.4437 |
| 15.4068 |
| 15.3947 |
| 15.4291 |
| 15.3948 |
| 15.3999 |
| 15.4132 |
| 15.3961 |
| 15.4028 |
| 15.4170 |
| 15.4020 |
| 15.4100 |
| 15.4000 |
| 15.4099 |
| 15.4100 |
| 15.4101 |
| 15.4100 |
| 15.4099 |
| 15.4100 |
| 15.4000 |
| 15.4000 |
| 15.4100 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4750 |
| 15.4501 |
| 15.4999 |
| 15.4500 |
| 15.4500 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4000 |
| 15.4000 |
| 15.4099 |
| 15.4100 |
| 15.4000 |
| 15.4301 |
| 15.5000 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4600 |
| 15.4600 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4500 |
| 15.4400 |
| 15.4000 |
| 15.4500 |
| 15.4500 |
| 15.3999 |
| 15.4001 |
| 15.4000 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4000 |
| 15.4100 |
| 15.4500 |
| 15.4000 |
| 15.4001 |
| 15.4000 |
| 15.4001 |
| 15.4500 |
| 15.4100 |
| 15.5000 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.3500 |
| 15.4500 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.5000 |
| 15.4600 |
| 15.4000 |
| 15.3999 |
| 15.4100 |
| 15.4101 |
| 15.4400 |
| 15.4100 |
| 15.4500 |
| 15.4501 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4601 |
| 15.4500 |
| 15.4499 |
| 15.4499 |
| 15.4900 |
| 15.5099 |
| 15.4999 |
| 15.4550 |
| 15.4501 |
| 15.4600 |
| 15.4700 |
| 15.4600 |
| 15.4551 |
| 15.4500 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4501 |
| 15.4501 |
| 15.4501 |
| 15.4499 |
| 15.3999 |
| 15.4101 |
| 15.3999 |
| 15.4100 |
| 15.4599 |
| 15.4600 |
| 15.4599 |
| 15.4500 |
| 15.4100 |
| 15.4101 |
| 15.4101 |
| 15.4000 |
| 15.4100 |
| 15.4100 |
| 15.4099 |
| 15.4099 |
| 15.4098 |
| 15.5000 |
| 15.5000 |
| 15.5097 |
| 15.5098 |
| 15.5000 |
| 15.5098 |
| 15.4503 |
| 15.4601 |
| 15.4099 |
| 15.4002 |
| 15.4101 |
| 15.4502 |
| 15.4601 |
| 15.4600 |
| 15.4600 |
| 15.4600 |
| 15.4600 |
| 15.4502 |
| 15.4001 |
| 15.4001 |
| 15.4002 |
| 15.4099 |
| 15.4001 |
| 15.4002 |
| 15.4002 |
| 15.4002 |
| 15.4099 |
| 15.4001 |
| 15.2997 |
| 15.3749 |
| 15.3903 |
| 15.3904 |
| 15.4002 |
| 15.4001 |
| 15.4099 |
| 15.4099 |
| 15.4100 |
| 15.4099 |
| 15.4502 |
| 15.4099 |
| 15.4502 |
| 15.4502 |
| 15.4950 |
| 15.4751 |
| 15.4502 |
| 15.4502 |
| 15.4600 |
| 15.4503 |
| 15.5100 |
| 15.5103 |
| 15.5101 |
| 15.5003 |
| 15.5998 |
| 15.5997 |
| 15.5997 |
| 15.5500 |
| 15.5120 |
| 15.6264 |
| 15.5420 |
| 15.4109 |
| 15.4601 |
| 15.6173 |
| 15.4788 |
| 15.5802 |
| 15.5055 |
| 15.5050 |
| 15.6476 |
| 15.3620 |
| 15.4786 |
| 15.4532 |
| 15.4349 |
| 15.3687 |
| 15.4543 |
| 15.3999 |
| 15.6054 |
| 15.3047 |
| 15.3661 |
| 15.2991 |
| 15.4573 |
| 15.2044 |
| 15.2695 |
| 15.2151 |
| 15.1751 |
| 15.1810 |
| 15.2516 |
| 15.2582 |
| 15.4731 |
| 15.2188 |
| 15.2558 |
| 15.2178 |
| 15.4109 |
| 15.2629 |
| 15.1018 |
| 15.1926 |
| 15.2072 |
| 15.2609 |
| 15.3679 |
| 15.3645 |
| 15.2088 |
| 15.2400 |
| 14.4950 |
| 14.4401 |
| 14.4242 |
| 14.4758 |
| 14.8031 |
| 14.4058 |
| 14.7071 |
| 14.4807 |
| 14.4660 |
| 14.4829 |
| 14.4693 |
| 14.4943 |
| 14.5568 |
| 14.4349 |
| 14.5292 |
| 14.4774 |
| 14.5535 |
| 14.4794 |
| 14.6078 |
| 14.7109 |
| 14.4605 |
| 14.4675 |
| 14.4399 |
| 14.6853 |
| 14.4855 |
| 14.7148 |
| 14.6878 |
| 14.7043 |
| 14.4564 |
| 14.7112 |
| 14.6146 |
| 14.7170 |
| 14.4430 |
| 14.6884 |
| 15.3217 |
| 15.3166 |
| 15.3700 |
| 15.3783 |
| 15.3233 |
| 15.3184 |
| 15.3317 |
| 15.2945 |
| 15.2854 |
| 15.2850 |
| 15.2900 |
| 15.3001 |
| 15.2966 |
| 15.3066 |
| 15.3001 |
| 15.2983 |
| 15.2301 |
| 15.2567 |
| 15.2967 |
| 15.2866 |
| 15.2400 |
| 15.2450 |
| 15.2950 |
| 15.2237 |
| 15.2225 |
| 15.2649 |
| 15.2563 |
| 15.2813 |
| 15.2325 |
| 15.2801 |
| 15.2425 |
| 15.2487 |
| 15.2400 |
| 15.2901 |
| 15.2652 |
| 15.2165 |
| 15.2646 |
| 15.3046 |